| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 542.8 | 544.8 | 539.4 | 544 | 544 | +3.2 (+0.59%) | 3,691,500 |
| 6 Sep 2021 | JPY | 540.6 | 542.4 | 537.4 | 540.8 | 540.8 | +1.8 (+0.33%) | 3,195,000 |
| 3 Sep 2021 | JPY | 536 | 542.6 | 535.4 | 539 | 539 | +8.8 (+1.66%) | 5,492,500 |
| 2 Sep 2021 | JPY | 535.6 | 536.6 | 528.6 | 530.2 | 530.2 | -2 (-0.38%) | 3,050,500 |
| 1 Sep 2021 | JPY | 528.4 | 533.4 | 527 | 532.2 | 532.2 | +4.6 (+0.87%) | 3,519,000 |
| 31 Aug 2021 | JPY | 523.6 | 529.4 | 523.2 | 527.6 | 527.6 | -3.4 (-0.64%) | 5,372,000 |
| 30 Aug 2021 | JPY | 528 | 531.6 | 527 | 531 | 531 | +10 (+1.92%) | 3,647,500 |
| 27 Aug 2021 | JPY | 524 | 524.2 | 516.4 | 521 | 521 | -7.6 (-1.44%) | 4,546,500 |
| 26 Aug 2021 | JPY | 532 | 534 | 528.2 | 528.6 | 528.6 | +0.2 (+0.04%) | 4,357,000 |
| 25 Aug 2021 | JPY | 526.4 | 530 | 524 | 528.4 | 528.4 | +8.2 (+1.58%) | 4,434,500 |
| 24 Aug 2021 | JPY | 517.8 | 522.6 | 516.6 | 520.2 | 520.2 | +8 (+1.56%) | 5,241,000 |
| 23 Aug 2021 | JPY | 511.6 | 515.4 | 509.8 | 512.2 | 512.2 | +3 (+0.59%) | 3,373,000 |
| 20 Aug 2021 | JPY | 509 | 511.2 | 504 | 509.2 | 509.2 | +0.2 (+0.04%) | 4,725,500 |
| 19 Aug 2021 | JPY | 516.2 | 517.2 | 508.6 | 509 | 509 | -14.6 (-2.79%) | 6,913,500 |
| 18 Aug 2021 | JPY | 518.2 | 525.2 | 517.6 | 523.6 | 523.6 | +6.4 (+1.24%) | 3,682,000 |
| 17 Aug 2021 | JPY | 521.2 | 523.6 | 517 | 517.2 | 517.2 | -1.2 (-0.23%) | 3,671,500 |
| 16 Aug 2021 | JPY | 521.2 | 521.2 | 514.2 | 518.4 | 518.4 | -6.2 (-1.18%) | 3,969,000 |
| 13 Aug 2021 | JPY | 532.4 | 533 | 524.6 | 524.6 | 524.6 | -6.6 (-1.24%) | 4,101,500 |
| 12 Aug 2021 | JPY | 533.8 | 536 | 530 | 531.2 | 531.2 | -0.6 (-0.11%) | 2,513,000 |
| 11 Aug 2021 | JPY | 532.8 | 536.4 | 530.2 | 531.8 | 531.8 | +8 (+1.53%) | 4,977,000 |
| 10 Aug 2021 | JPY | 530.4 | 541.2 | 523.6 | 523.8 | 523.8 | -6.6 (-1.24%) | 5,244,500 |
| 6 Aug 2021 | JPY | 527 | 534 | 523.4 | 530.4 | 530.4 | +6.6 (+1.26%) | 5,873,500 |
| 5 Aug 2021 | JPY | 516.8 | 523.8 | 516 | 523.8 | 523.8 | -2.8 (-0.53%) | 3,439,500 |
| 4 Aug 2021 | JPY | 520.4 | 527 | 520.2 | 526.6 | 526.6 | +6.4 (+1.23%) | 2,905,000 |
| 3 Aug 2021 | JPY | 519.6 | 523.6 | 516 | 520.2 | 520.2 | -4.4 (-0.84%) | 3,102,500 |
| 2 Aug 2021 | JPY | 517.6 | 525.6 | 517.2 | 524.6 | 524.6 | +9.8 (+1.90%) | 3,114,500 |
| 30 Jul 2021 | JPY | 517.4 | 518.4 | 513.4 | 514.8 | 514.8 | -4.4 (-0.85%) | 3,531,500 |
| 29 Jul 2021 | JPY | 516.6 | 519.8 | 514.6 | 519.2 | 519.2 | -1 (-0.19%) | 3,677,000 |
| 28 Jul 2021 | JPY | 517.4 | 521.4 | 516.4 | 520.2 | 520.2 | +1.2 (+0.23%) | 2,742,000 |
| 27 Jul 2021 | JPY | 521 | 524.6 | 518.2 | 519 | 519 | +5 (+0.97%) | 3,655,500 |
