| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 537.8 | 540.8 | 536.4 | 539 | 539 | +0.6 (+0.11%) | 3,136,000 |
| 9 Jun 2021 | JPY | 538.4 | 541.6 | 536 | 538.4 | 538.4 | -0.2 (-0.04%) | 2,569,500 |
| 8 Jun 2021 | JPY | 535.6 | 539 | 534.2 | 538.6 | 538.6 | +1.4 (+0.26%) | 4,116,500 |
| 7 Jun 2021 | JPY | 545.4 | 549.2 | 535.8 | 537.2 | 537.2 | -0.4 (-0.07%) | 4,178,000 |
| 4 Jun 2021 | JPY | 535.8 | 538.6 | 533.2 | 537.6 | 537.6 | +6.2 (+1.17%) | 5,303,500 |
| 3 Jun 2021 | JPY | 523.4 | 532.8 | 522.4 | 531.4 | 531.4 | +3.8 (+0.72%) | 4,025,500 |
| 2 Jun 2021 | JPY | 528.6 | 533.2 | 524.2 | 527.6 | 527.6 | +6 (+1.15%) | 6,746,000 |
| 1 Jun 2021 | JPY | 519.4 | 522 | 515.6 | 521.6 | 521.6 | +4.6 (+0.89%) | 4,270,000 |
| 31 May 2021 | JPY | 519.8 | 522 | 512.6 | 517 | 517 | -6 (-1.15%) | 4,718,500 |
| 28 May 2021 | JPY | 520 | 527.2 | 519.8 | 523 | 523 | +8.2 (+1.59%) | 5,107,000 |
| 27 May 2021 | JPY | 524 | 524.2 | 514.8 | 514.8 | 514.8 | -7 (-1.34%) | 15,518,500 |
| 26 May 2021 | JPY | 518.2 | 524 | 517.2 | 521.8 | 521.8 | -3 (-0.57%) | 4,543,500 |
| 25 May 2021 | JPY | 525.8 | 527.6 | 522.2 | 524.8 | 524.8 | +2.6 (+0.50%) | 3,449,000 |
| 24 May 2021 | JPY | 521.8 | 529.6 | 520.2 | 522.2 | 522.2 | +4.6 (+0.89%) | 4,057,000 |
| 21 May 2021 | JPY | 524 | 525.2 | 515.6 | 517.6 | 517.6 | -8.6 (-1.63%) | 6,494,000 |
| 20 May 2021 | JPY | 520 | 528.6 | 516.8 | 526.2 | 526.2 | -0.2 (-0.04%) | 5,362,500 |
| 19 May 2021 | JPY | 532.4 | 535.4 | 524.6 | 526.4 | 526.4 | -19.4 (-3.55%) | 8,578,500 |
| 18 May 2021 | JPY | 540.4 | 552.2 | 540.2 | 545.8 | 545.8 | +6.8 (+1.26%) | 4,622,000 |
| 17 May 2021 | JPY | 540.2 | 540.8 | 533.4 | 539 | 539 | -0.2 (-0.04%) | 3,220,500 |
| 14 May 2021 | JPY | 538.6 | 544 | 535.8 | 539.2 | 539.2 | +0.8 (+0.15%) | 6,460,500 |
| 13 May 2021 | JPY | 535.8 | 546.6 | 531.4 | 538.4 | 538.4 | 0.0 (0.0%) | 6,422,500 |
| 12 May 2021 | JPY | 550.8 | 557 | 533.2 | 538.4 | 538.4 | -14.4 (-2.60%) | 9,546,000 |
| 11 May 2021 | JPY | 558.6 | 558.8 | 547 | 552.8 | 552.8 | -8.8 (-1.57%) | 5,608,500 |
| 10 May 2021 | JPY | 554 | 561.6 | 551.6 | 561.6 | 561.6 | +14.6 (+2.67%) | 6,267,500 |
| 7 May 2021 | JPY | 542 | 547.6 | 535 | 547 | 547 | +5 (+0.92%) | 4,750,000 |
| 6 May 2021 | JPY | 537 | 543.2 | 533.6 | 542 | 542 | +18.6 (+3.55%) | 6,983,000 |
| 30 Apr 2021 | JPY | 526 | 527.8 | 521.8 | 523.4 | 523.4 | +1.2 (+0.23%) | 4,176,000 |
| 28 Apr 2021 | JPY | 521.8 | 523.4 | 518 | 522.2 | 522.2 | +3.2 (+0.62%) | 2,731,500 |
| 27 Apr 2021 | JPY | 518.6 | 520.2 | 515 | 519 | 519 | -0.8 (-0.15%) | 2,642,500 |
| 26 Apr 2021 | JPY | 519.2 | 523.2 | 514.6 | 519.8 | 519.8 | +1.8 (+0.35%) | 4,442,500 |
