| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 520 | 521.6 | 514 | 518 | 518 | -7 (-1.33%) | 4,845,500 |
| 22 Apr 2021 | JPY | 529 | 531.2 | 520 | 525 | 525 | -1.8 (-0.34%) | 3,659,500 |
| 21 Apr 2021 | JPY | 525.6 | 527 | 519.4 | 526.8 | 526.8 | -6.2 (-1.16%) | 5,127,500 |
| 20 Apr 2021 | JPY | 533.8 | 534.2 | 529.2 | 533 | 533 | -1.4 (-0.26%) | 4,386,500 |
| 19 Apr 2021 | JPY | 533.8 | 535 | 531.4 | 534.4 | 534.4 | -3.8 (-0.71%) | 2,988,000 |
| 16 Apr 2021 | JPY | 540 | 542.2 | 536.4 | 538.2 | 538.2 | +0.2 (+0.04%) | 2,897,500 |
| 15 Apr 2021 | JPY | 536.2 | 541 | 534.2 | 538 | 538 | +11.8 (+2.24%) | 4,774,000 |
| 14 Apr 2021 | JPY | 530 | 530 | 521.6 | 526.2 | 526.2 | -9.2 (-1.72%) | 7,187,000 |
| 13 Apr 2021 | JPY | 538.4 | 541.8 | 534.2 | 535.4 | 535.4 | -4.4 (-0.82%) | 3,370,500 |
| 12 Apr 2021 | JPY | 544.2 | 546.6 | 538.2 | 539.8 | 539.8 | -5.8 (-1.06%) | 3,865,500 |
| 9 Apr 2021 | JPY | 547 | 549.8 | 544.2 | 545.6 | 545.6 | +1.6 (+0.29%) | 3,911,500 |
| 8 Apr 2021 | JPY | 553.2 | 553.8 | 541.6 | 544 | 544 | -7 (-1.27%) | 3,440,500 |
| 7 Apr 2021 | JPY | 549.4 | 551.2 | 545.4 | 551 | 551 | +5 (+0.92%) | 4,713,500 |
| 6 Apr 2021 | JPY | 551 | 552.4 | 539.6 | 546 | 546 | -11.4 (-2.05%) | 5,866,500 |
| 5 Apr 2021 | JPY | 554.8 | 559.4 | 552.2 | 557.4 | 557.4 | +5.6 (+1.01%) | 3,551,000 |
| 2 Apr 2021 | JPY | 562 | 565.2 | 548 | 551.8 | 551.8 | -5.6 (-1.00%) | 4,762,000 |
| 1 Apr 2021 | JPY | 566.6 | 568.4 | 556.2 | 557.4 | 557.4 | -13.4 (-2.35%) | 7,026,500 |
| 31 Mar 2021 | JPY | 576.4 | 578.4 | 570.6 | 570.8 | 570.8 | -13.6 (-2.33%) | 5,523,500 |
| 30 Mar 2021 | JPY | 573.6 | 587.6 | 571 | 584.4 | 584.4 | -2.8 (-0.48%) | 6,729,500 |
| 29 Mar 2021 | JPY | 599.6 | 602 | 583 | 587.2 | 587.2 | -3.2 (-0.54%) | 8,230,000 |
| 26 Mar 2021 | JPY | 587 | 592.8 | 585.8 | 590.4 | 590.4 | +5.6 (+0.96%) | 6,476,500 |
| 25 Mar 2021 | JPY | 582.4 | 592.8 | 580.8 | 584.8 | 584.8 | +14.8 (+2.60%) | 9,039,500 |
| 24 Mar 2021 | JPY | 573 | 574.4 | 565.8 | 570 | 570 | -11.6 (-1.99%) | 8,405,500 |
| 23 Mar 2021 | JPY | 587.6 | 589.8 | 581 | 581.6 | 581.6 | -5 (-0.85%) | 5,350,000 |
| 22 Mar 2021 | JPY | 580 | 588.8 | 579 | 586.6 | 586.6 | +6.8 (+1.17%) | 6,371,000 |
| 19 Mar 2021 | JPY | 578.4 | 582.8 | 573.8 | 579.8 | 579.8 | -6.2 (-1.06%) | 24,379,000 |
| 18 Mar 2021 | JPY | 585.2 | 588.8 | 578.8 | 586 | 586 | -0.2 (-0.03%) | 7,362,000 |
| 17 Mar 2021 | JPY | 584 | 589 | 580.6 | 586.2 | 586.2 | +2 (+0.34%) | 6,433,000 |
| 16 Mar 2021 | JPY | 585.2 | 588 | 579.2 | 584.2 | 584.2 | -3.4 (-0.58%) | 6,501,500 |
| 15 Mar 2021 | JPY | 586.8 | 589.8 | 585.6 | 587.6 | 587.6 | 0.0 (0.0%) | 6,246,000 |
