| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 589 | 589 | 581.4 | 587.6 | 587.6 | +8.6 (+1.49%) | 7,453,000 |
| 11 Mar 2021 | JPY | 582.2 | 586.2 | 578.8 | 579 | 579 | -1 (-0.17%) | 5,451,500 |
| 10 Mar 2021 | JPY | 580 | 581.4 | 571.8 | 580 | 580 | -0.2 (-0.03%) | 6,588,000 |
| 9 Mar 2021 | JPY | 576.6 | 582.2 | 574.6 | 580.2 | 580.2 | +6.2 (+1.08%) | 7,062,500 |
| 8 Mar 2021 | JPY | 572.8 | 577.8 | 567 | 574 | 574 | +11.2 (+1.99%) | 6,071,000 |
| 5 Mar 2021 | JPY | 569.8 | 576.4 | 558.6 | 562.8 | 562.8 | -0.4 (-0.07%) | 7,086,500 |
| 4 Mar 2021 | JPY | 570 | 570.4 | 556.8 | 563.2 | 563.2 | +2.6 (+0.46%) | 5,461,000 |
| 3 Mar 2021 | JPY | 558 | 562.8 | 556.4 | 560.6 | 560.6 | +7.2 (+1.30%) | 4,951,000 |
| 2 Mar 2021 | JPY | 561.8 | 566 | 550 | 553.4 | 553.4 | -8.2 (-1.46%) | 5,309,000 |
| 1 Mar 2021 | JPY | 555.8 | 561.6 | 551.4 | 561.6 | 561.6 | +4.8 (+0.86%) | 4,743,000 |
| 26 Feb 2021 | JPY | 554.6 | 562.6 | 548.4 | 556.8 | 556.8 | +1.8 (+0.32%) | 7,910,000 |
| 25 Feb 2021 | JPY | 557.8 | 559 | 552.6 | 555 | 555 | +10.8 (+1.98%) | 6,149,500 |
| 24 Feb 2021 | JPY | 551 | 553.6 | 541.8 | 544.2 | 544.2 | -4.2 (-0.77%) | 7,475,500 |
| 22 Feb 2021 | JPY | 556.2 | 559.8 | 548 | 548.4 | 548.4 | -2.4 (-0.44%) | 4,813,000 |
| 19 Feb 2021 | JPY | 560.6 | 561.6 | 544.4 | 550.8 | 550.8 | -15.2 (-2.69%) | 7,119,000 |
| 18 Feb 2021 | JPY | 579 | 581.6 | 563.6 | 566 | 566 | -7.2 (-1.26%) | 9,903,500 |
| 17 Feb 2021 | JPY | 570 | 579.2 | 565.8 | 573.2 | 573.2 | +22.2 (+4.03%) | 12,980,500 |
| 16 Feb 2021 | JPY | 555.2 | 557.6 | 548 | 551 | 551 | +2.8 (+0.51%) | 6,562,500 |
| 15 Feb 2021 | JPY | 550.2 | 560.8 | 546.8 | 548.2 | 548.2 | +14 (+2.62%) | 7,187,000 |
| 12 Feb 2021 | JPY | 532.4 | 536.8 | 528.2 | 534.2 | 534.2 | -2 (-0.37%) | 5,492,000 |
| 10 Feb 2021 | JPY | 520 | 541.4 | 518 | 536.2 | 536.2 | +9 (+1.71%) | 10,011,000 |
| 9 Feb 2021 | JPY | 526.2 | 529.8 | 521.4 | 527.2 | 527.2 | +9.8 (+1.89%) | 8,894,500 |
| 8 Feb 2021 | JPY | 507.6 | 519 | 507.2 | 517.4 | 517.4 | +18 (+3.60%) | 9,620,500 |
| 5 Feb 2021 | JPY | 498.6 | 502 | 496.6 | 499.4 | 499.4 | +1.6 (+0.32%) | 4,066,000 |
| 4 Feb 2021 | JPY | 495.6 | 501.4 | 494.2 | 497.8 | 497.8 | +5 (+1.01%) | 4,316,500 |
| 3 Feb 2021 | JPY | 494 | 496.6 | 490.8 | 492.8 | 492.8 | +3.6 (+0.74%) | 3,610,500 |
| 2 Feb 2021 | JPY | 485.8 | 493 | 485.6 | 489.2 | 489.2 | +1.4 (+0.29%) | 4,572,000 |
| 1 Feb 2021 | JPY | 480 | 488.2 | 474 | 487.8 | 487.8 | -3 (-0.61%) | 6,218,500 |
| 29 Jan 2021 | JPY | 494.4 | 498 | 489.6 | 490.8 | 490.8 | -7.2 (-1.45%) | 7,148,000 |
| 28 Jan 2021 | JPY | 492.2 | 501 | 491 | 498 | 498 | +1 (+0.20%) | 5,776,500 |
