| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 502.8 | 509 | 495.4 | 497 | 497 | -9.6 (-1.89%) | 7,813,500 |
| 26 Jan 2021 | JPY | 506 | 511 | 505.2 | 506.6 | 506.6 | +1.8 (+0.36%) | 5,543,000 |
| 25 Jan 2021 | JPY | 500.6 | 508.4 | 500.6 | 504.8 | 504.8 | +4.6 (+0.92%) | 5,186,500 |
| 22 Jan 2021 | JPY | 495.4 | 503.8 | 494.8 | 500.2 | 500.2 | +4.2 (+0.85%) | 5,559,000 |
| 21 Jan 2021 | JPY | 497.6 | 501.6 | 494.4 | 496 | 496 | +0.6 (+0.12%) | 5,812,000 |
| 20 Jan 2021 | JPY | 487.8 | 496 | 486.6 | 495.4 | 495.4 | +7.6 (+1.56%) | 5,418,500 |
| 19 Jan 2021 | JPY | 487.4 | 493.6 | 485.2 | 487.8 | 487.8 | +2.2 (+0.45%) | 5,846,500 |
| 18 Jan 2021 | JPY | 481.6 | 487 | 480.2 | 485.6 | 485.6 | -4.6 (-0.94%) | 3,603,000 |
| 15 Jan 2021 | JPY | 493.6 | 498.6 | 489.6 | 490.2 | 490.2 | -0.4 (-0.08%) | 4,692,000 |
| 14 Jan 2021 | JPY | 484.4 | 491 | 482.2 | 490.6 | 490.6 | +5.4 (+1.11%) | 8,459,500 |
| 13 Jan 2021 | JPY | 473 | 487.2 | 472.2 | 485.2 | 485.2 | +12 (+2.54%) | 10,042,000 |
| 12 Jan 2021 | JPY | 475.6 | 476.4 | 470.6 | 473.2 | 473.2 | +4.8 (+1.02%) | 6,195,000 |
| 8 Jan 2021 | JPY | 467.8 | 469.6 | 463.2 | 468.4 | 468.4 | +1.8 (+0.39%) | 6,818,000 |
| 7 Jan 2021 | JPY | 462.8 | 471.6 | 462.2 | 466.6 | 466.6 | +9.4 (+2.06%) | 10,638,000 |
| 6 Jan 2021 | JPY | 452 | 459 | 449.2 | 457.2 | 457.2 | +8 (+1.78%) | 6,253,000 |
| 5 Jan 2021 | JPY | 449.6 | 452.4 | 448.4 | 449.2 | 449.2 | -0.4 (-0.09%) | 3,693,500 |
| 4 Jan 2021 | JPY | 453 | 453.4 | 444.2 | 449.6 | 449.6 | -4.4 (-0.97%) | 3,874,500 |
| 30 Dec 2020 | JPY | 457.6 | 457.8 | 453 | 454 | 454 | -1.4 (-0.31%) | 3,157,000 |
| 29 Dec 2020 | JPY | 449 | 456 | 447.8 | 455.4 | 455.4 | +8.4 (+1.88%) | 5,592,000 |
| 28 Dec 2020 | JPY | 445.6 | 447.8 | 444 | 447 | 447 | +1.4 (+0.31%) | 3,028,000 |
| 25 Dec 2020 | JPY | 447.8 | 449 | 444.6 | 445.6 | 445.6 | -0.4 (-0.09%) | 3,304,500 |
| 24 Dec 2020 | JPY | 448 | 451.2 | 444.8 | 446 | 446 | +2 (+0.45%) | 3,633,000 |
| 23 Dec 2020 | JPY | 445 | 448.6 | 442.8 | 444 | 444 | -2 (-0.45%) | 4,046,000 |
| 22 Dec 2020 | JPY | 454.6 | 455 | 445.4 | 446 | 446 | -10.4 (-2.28%) | 7,060,000 |
| 21 Dec 2020 | JPY | 461.2 | 464.6 | 452.8 | 456.4 | 456.4 | -2.6 (-0.57%) | 6,225,000 |
| 18 Dec 2020 | JPY | 451 | 459 | 450.8 | 459 | 459 | +8.2 (+1.82%) | 10,756,500 |
| 17 Dec 2020 | JPY | 452 | 453.4 | 449.8 | 450.8 | 450.8 | -0.8 (-0.18%) | 5,190,000 |
| 16 Dec 2020 | JPY | 447.6 | 452.4 | 447.6 | 451.6 | 451.6 | +5.8 (+1.30%) | 4,812,000 |
| 15 Dec 2020 | JPY | 443.6 | 447 | 441.8 | 445.8 | 445.8 | -3.6 (-0.80%) | 4,558,500 |
| 14 Dec 2020 | JPY | 447.8 | 455.6 | 447.4 | 449.4 | 449.4 | -1.4 (-0.31%) | 4,950,500 |
