| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 449.6 | 454 | 448.4 | 450.8 | 450.8 | +3.2 (+0.71%) | 5,967,500 |
| 10 Dec 2020 | JPY | 446.6 | 450.8 | 443.4 | 447.6 | 447.6 | +7.6 (+1.73%) | 8,128,000 |
| 9 Dec 2020 | JPY | 440 | 441.4 | 438 | 440 | 440 | +2 (+0.46%) | 5,452,000 |
| 8 Dec 2020 | JPY | 436.2 | 439 | 432.8 | 438 | 438 | -1.6 (-0.36%) | 4,636,500 |
| 7 Dec 2020 | JPY | 442.4 | 444.6 | 438.6 | 439.6 | 439.6 | -0.4 (-0.09%) | 4,789,000 |
| 4 Dec 2020 | JPY | 440.2 | 441.6 | 436.8 | 440 | 440 | -0.8 (-0.18%) | 4,358,500 |
| 3 Dec 2020 | JPY | 437.4 | 442.6 | 436.4 | 440.8 | 440.8 | +4.2 (+0.96%) | 6,803,500 |
| 2 Dec 2020 | JPY | 434.4 | 440 | 433.8 | 436.6 | 436.6 | +3.2 (+0.74%) | 7,337,500 |
| 1 Dec 2020 | JPY | 436.6 | 439.6 | 429 | 433.4 | 433.4 | -1.4 (-0.32%) | 6,384,000 |
| 30 Nov 2020 | JPY | 441.6 | 441.8 | 430.2 | 434.8 | 434.8 | -10.8 (-2.42%) | 21,341,500 |
| 27 Nov 2020 | JPY | 442.2 | 445.6 | 440.8 | 445.6 | 445.6 | -3.4 (-0.76%) | 9,746,000 |
| 26 Nov 2020 | JPY | 447.2 | 450 | 444.2 | 449 | 449 | -0.4 (-0.09%) | 4,792,000 |
| 25 Nov 2020 | JPY | 454 | 457 | 447.2 | 449.4 | 449.4 | +5 (+1.13%) | 9,289,000 |
| 24 Nov 2020 | JPY | 449 | 453.2 | 443.2 | 444.4 | 444.4 | +2.6 (+0.59%) | 6,811,500 |
| 20 Nov 2020 | JPY | 438.2 | 442.6 | 437.2 | 441.8 | 441.8 | -1.6 (-0.36%) | 5,087,000 |
| 19 Nov 2020 | JPY | 441 | 443.8 | 439.2 | 443.4 | 443.4 | +2.4 (+0.54%) | 5,755,000 |
| 18 Nov 2020 | JPY | 439.4 | 443.8 | 436.4 | 441 | 441 | +1.6 (+0.36%) | 5,578,500 |
| 17 Nov 2020 | JPY | 442.2 | 444.4 | 437.4 | 439.4 | 439.4 | -1.6 (-0.36%) | 7,163,000 |
| 16 Nov 2020 | JPY | 438.2 | 442.6 | 437 | 441 | 441 | +2.6 (+0.59%) | 7,962,000 |
| 13 Nov 2020 | JPY | 440.8 | 441 | 436.2 | 438.4 | 438.4 | -8.4 (-1.88%) | 10,598,000 |
| 12 Nov 2020 | JPY | 445.4 | 448.2 | 439.2 | 446.8 | 446.8 | -3 (-0.67%) | 11,996,000 |
| 11 Nov 2020 | JPY | 444 | 452.8 | 441.8 | 449.8 | 449.8 | +5.8 (+1.31%) | 13,877,500 |
| 10 Nov 2020 | JPY | 447.8 | 449.8 | 434.8 | 444 | 444 | +13.6 (+3.16%) | 13,405,000 |
| 9 Nov 2020 | JPY | 432.8 | 434 | 429.2 | 430.4 | 430.4 | -0.6 (-0.14%) | 4,749,000 |
| 6 Nov 2020 | JPY | 428 | 433.2 | 427.6 | 431 | 431 | +1.6 (+0.37%) | 4,537,000 |
| 5 Nov 2020 | JPY | 425.4 | 429.6 | 420.6 | 429.4 | 429.4 | +2.4 (+0.56%) | 6,289,500 |
| 4 Nov 2020 | JPY | 431.4 | 434.4 | 426.4 | 427 | 427 | +3 (+0.71%) | 6,096,500 |
| 2 Nov 2020 | JPY | 424.8 | 428.8 | 422 | 424 | 424 | +3 (+0.71%) | 5,988,000 |
| 30 Oct 2020 | JPY | 426.8 | 428.8 | 419.6 | 421 | 421 | -1.4 (-0.33%) | 6,402,500 |
| 29 Oct 2020 | JPY | 421 | 423.8 | 418.2 | 422.4 | 422.4 | -7 (-1.63%) | 6,894,500 |
