| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 431.2 | 431.2 | 427.4 | 429.4 | 429.4 | -3.6 (-0.83%) | 5,204,000 |
| 27 Oct 2020 | JPY | 432.4 | 433.4 | 429.4 | 433 | 433 | -3 (-0.69%) | 5,636,500 |
| 26 Oct 2020 | JPY | 435 | 438.8 | 434.2 | 436 | 436 | +0.2 (+0.05%) | 4,046,500 |
| 23 Oct 2020 | JPY | 440 | 442.2 | 434.2 | 435.8 | 435.8 | +1.2 (+0.28%) | 4,256,000 |
| 22 Oct 2020 | JPY | 434.2 | 436.6 | 431 | 434.6 | 434.6 | -0.6 (-0.14%) | 4,500,500 |
| 21 Oct 2020 | JPY | 438.2 | 441 | 434.6 | 435.2 | 435.2 | +1 (+0.23%) | 4,630,500 |
| 20 Oct 2020 | JPY | 437.8 | 438.8 | 431.6 | 434.2 | 434.2 | -6.2 (-1.41%) | 7,253,000 |
| 19 Oct 2020 | JPY | 440.6 | 444.6 | 439 | 440.4 | 440.4 | -0.8 (-0.18%) | 3,629,000 |
| 16 Oct 2020 | JPY | 442.8 | 443.2 | 438 | 441.2 | 441.2 | -5.4 (-1.21%) | 5,890,500 |
| 15 Oct 2020 | JPY | 446.2 | 449.2 | 444.4 | 446.6 | 446.6 | -1.2 (-0.27%) | 3,130,000 |
| 14 Oct 2020 | JPY | 446.2 | 449.6 | 443.2 | 447.8 | 447.8 | -1.4 (-0.31%) | 4,525,500 |
| 13 Oct 2020 | JPY | 452.6 | 452.8 | 446.6 | 449.2 | 449.2 | -5.2 (-1.14%) | 5,272,000 |
| 12 Oct 2020 | JPY | 450 | 455.2 | 448.2 | 454.4 | 454.4 | 0.0 (0.0%) | 2,828,000 |
| 9 Oct 2020 | JPY | 457.8 | 460.4 | 452.6 | 454.4 | 454.4 | -1.8 (-0.39%) | 3,429,500 |
| 8 Oct 2020 | JPY | 455.2 | 460.4 | 451.8 | 456.2 | 456.2 | +4.6 (+1.02%) | 6,241,000 |
| 7 Oct 2020 | JPY | 450 | 453.8 | 447 | 451.6 | 451.6 | -1 (-0.22%) | 3,929,500 |
| 6 Oct 2020 | JPY | 451.4 | 456.8 | 449.2 | 452.6 | 452.6 | +5.4 (+1.21%) | 5,128,500 |
| 5 Oct 2020 | JPY | 452.2 | 458 | 446.2 | 447.2 | 447.2 | +1.4 (+0.31%) | 5,513,500 |
| 2 Oct 2020 | JPY | 450.4 | 450.4 | 442.2 | 445.8 | 445.8 | -2.6 (-0.58%) | 9,362,500 |
| 30 Sep 2020 | JPY | 453.4 | 453.4 | 447 | 448.4 | 448.4 | -9.6 (-2.10%) | 8,862,000 |
| 29 Sep 2020 | JPY | 464.4 | 464.6 | 453.6 | 458 | 458 | -13.4 (-2.84%) | 6,261,500 |
| 28 Sep 2020 | JPY | 472.4 | 474.8 | 464.4 | 471.4 | 471.4 | +1 (+0.21%) | 6,888,000 |
| 25 Sep 2020 | JPY | 479 | 479.2 | 467.8 | 470.4 | 470.4 | -4.4 (-0.93%) | 9,179,500 |
| 24 Sep 2020 | JPY | 480.8 | 481.8 | 472.6 | 474.8 | 474.8 | -8.8 (-1.82%) | 7,466,000 |
| 23 Sep 2020 | JPY | 484.4 | 486.4 | 478.6 | 483.6 | 483.6 | -1.6 (-0.33%) | 5,266,000 |
| 18 Sep 2020 | JPY | 484.8 | 488 | 482 | 485.2 | 485.2 | +3.4 (+0.71%) | 8,419,000 |
| 17 Sep 2020 | JPY | 488 | 488.2 | 481 | 481.8 | 481.8 | -1.8 (-0.37%) | 3,767,500 |
| 16 Sep 2020 | JPY | 487 | 487 | 481 | 483.6 | 483.6 | -1.4 (-0.29%) | 3,762,000 |
| 15 Sep 2020 | JPY | 482.2 | 487.4 | 480.2 | 485 | 485 | +1.8 (+0.37%) | 5,799,500 |
| 14 Sep 2020 | JPY | 479 | 486 | 478.4 | 483.2 | 483.2 | +9 (+1.90%) | 8,576,000 |
