| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 472.2 | 478.8 | 469 | 474.2 | 474.2 | +1.4 (+0.30%) | 6,472,000 |
| 10 Sep 2020 | JPY | 469.6 | 472.8 | 466.8 | 472.8 | 472.8 | +2.4 (+0.51%) | 4,986,500 |
| 9 Sep 2020 | JPY | 468.6 | 470.4 | 459.4 | 470.4 | 470.4 | +0.6 (+0.13%) | 8,490,000 |
| 8 Sep 2020 | JPY | 466.2 | 470.4 | 464 | 469.8 | 469.8 | +6.2 (+1.34%) | 4,469,000 |
| 7 Sep 2020 | JPY | 460 | 466.4 | 459.2 | 463.6 | 463.6 | +2.6 (+0.56%) | 4,124,500 |
| 4 Sep 2020 | JPY | 459 | 462.2 | 457.2 | 461 | 461 | -0.4 (-0.09%) | 3,853,000 |
| 3 Sep 2020 | JPY | 461.6 | 464 | 457.6 | 461.4 | 461.4 | -1.6 (-0.35%) | 5,979,000 |
| 2 Sep 2020 | JPY | 463.6 | 464.2 | 458.8 | 463 | 463 | -3 (-0.64%) | 4,619,500 |
| 1 Sep 2020 | JPY | 465 | 466.4 | 462 | 466 | 466 | -1.2 (-0.26%) | 3,813,000 |
| 31 Aug 2020 | JPY | 468 | 472.6 | 465.4 | 467.2 | 467.2 | +5 (+1.08%) | 7,823,000 |
| 28 Aug 2020 | JPY | 462.8 | 471 | 458.6 | 462.2 | 462.2 | +0.2 (+0.04%) | 7,356,000 |
| 27 Aug 2020 | JPY | 458.6 | 462.8 | 456 | 462 | 462 | +1 (+0.22%) | 5,033,000 |
| 26 Aug 2020 | JPY | 462.2 | 464.4 | 459.2 | 461 | 461 | -2.4 (-0.52%) | 4,923,500 |
| 25 Aug 2020 | JPY | 468 | 469 | 461.2 | 463.4 | 463.4 | +4 (+0.87%) | 6,572,000 |
| 24 Aug 2020 | JPY | 463.4 | 465 | 456.8 | 459.4 | 459.4 | -4.8 (-1.03%) | 5,859,500 |
| 21 Aug 2020 | JPY | 467.6 | 469.6 | 463.4 | 464.2 | 464.2 | -3.6 (-0.77%) | 3,209,500 |
| 20 Aug 2020 | JPY | 461.4 | 467.8 | 459.2 | 467.8 | 467.8 | +2.8 (+0.60%) | 4,694,500 |
| 19 Aug 2020 | JPY | 464.4 | 467 | 459.6 | 465 | 465 | -0.8 (-0.17%) | 3,772,000 |
| 18 Aug 2020 | JPY | 467.4 | 467.8 | 456.2 | 465.8 | 465.8 | -5.6 (-1.19%) | 8,468,500 |
| 17 Aug 2020 | JPY | 473.6 | 474.6 | 467 | 471.4 | 471.4 | -2.8 (-0.59%) | 4,211,000 |
| 14 Aug 2020 | JPY | 471 | 475.8 | 470.2 | 474.2 | 474.2 | -1.4 (-0.29%) | 4,050,000 |
| 13 Aug 2020 | JPY | 478.4 | 481.4 | 473.2 | 475.6 | 475.6 | +4 (+0.85%) | 7,496,500 |
| 12 Aug 2020 | JPY | 469.8 | 479.2 | 467.4 | 471.6 | 471.6 | +5.6 (+1.20%) | 9,744,500 |
| 11 Aug 2020 | JPY | 457 | 469.6 | 456.8 | 466 | 466 | +17 (+3.79%) | 14,282,000 |
| 7 Aug 2020 | JPY | 448 | 457.4 | 447.6 | 449 | 449 | +1.6 (+0.36%) | 8,723,500 |
| 6 Aug 2020 | JPY | 444 | 454.4 | 443.2 | 447.4 | 447.4 | +1.4 (+0.31%) | 5,535,000 |
| 5 Aug 2020 | JPY | 440.6 | 449.4 | 439.2 | 446 | 446 | +5.8 (+1.32%) | 6,050,500 |
| 4 Aug 2020 | JPY | 436.2 | 443.8 | 436.2 | 440.2 | 440.2 | +5.6 (+1.29%) | 6,297,000 |
| 3 Aug 2020 | JPY | 429.2 | 434.8 | 428 | 434.6 | 434.6 | -1.4 (-0.32%) | 7,461,500 |
| 31 Jul 2020 | JPY | 445.8 | 448.8 | 435.8 | 436 | 436 | -15.8 (-3.50%) | 12,183,000 |
