| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 458.6 | 459 | 451.6 | 451.8 | 451.8 | -4 (-0.88%) | 3,782,000 |
| 29 Jul 2020 | JPY | 461 | 461.2 | 455.2 | 455.8 | 455.8 | -6.4 (-1.38%) | 4,715,000 |
| 28 Jul 2020 | JPY | 461.2 | 465.2 | 459 | 462.2 | 462.2 | +0.8 (+0.17%) | 4,681,500 |
| 27 Jul 2020 | JPY | 456.8 | 463.2 | 451.2 | 461.4 | 461.4 | -1.4 (-0.30%) | 6,490,000 |
| 22 Jul 2020 | JPY | 468.8 | 471.2 | 462.6 | 462.8 | 462.8 | +0.2 (+0.04%) | 6,615,500 |
| 21 Jul 2020 | JPY | 460.2 | 463.2 | 457 | 462.6 | 462.6 | -3.4 (-0.73%) | 5,510,000 |
| 20 Jul 2020 | JPY | 467 | 468 | 463.4 | 466 | 466 | -2.2 (-0.47%) | 3,447,000 |
| 17 Jul 2020 | JPY | 469.2 | 470.4 | 462.4 | 468.2 | 468.2 | -2.4 (-0.51%) | 6,318,000 |
| 16 Jul 2020 | JPY | 474.8 | 480 | 468 | 470.6 | 470.6 | +7.4 (+1.60%) | 11,148,000 |
| 15 Jul 2020 | JPY | 461.8 | 467.4 | 461.8 | 463.2 | 463.2 | +8 (+1.76%) | 6,851,500 |
| 14 Jul 2020 | JPY | 454 | 458.8 | 452 | 455.2 | 455.2 | -2.2 (-0.48%) | 4,836,000 |
| 13 Jul 2020 | JPY | 455.4 | 461.6 | 454 | 457.4 | 457.4 | +7.8 (+1.73%) | 5,520,500 |
| 10 Jul 2020 | JPY | 459.4 | 459.6 | 448.2 | 449.6 | 449.6 | -13.6 (-2.94%) | 8,972,000 |
| 9 Jul 2020 | JPY | 460 | 464.4 | 455 | 463.2 | 463.2 | -2.2 (-0.47%) | 6,554,500 |
| 8 Jul 2020 | JPY | 469.6 | 473.2 | 465.2 | 465.4 | 465.4 | -1.2 (-0.26%) | 5,345,500 |
| 7 Jul 2020 | JPY | 468.6 | 468.6 | 462.2 | 466.6 | 466.6 | 0.0 (0.0%) | 3,604,500 |
| 6 Jul 2020 | JPY | 460.8 | 469.2 | 460.8 | 466.6 | 466.6 | +5.8 (+1.26%) | 5,437,500 |
| 3 Jul 2020 | JPY | 462.4 | 465.2 | 456 | 460.8 | 460.8 | +3 (+0.66%) | 4,694,000 |
| 2 Jul 2020 | JPY | 456 | 461.8 | 453.2 | 457.8 | 457.8 | +3.4 (+0.75%) | 5,302,500 |
| 1 Jul 2020 | JPY | 457.6 | 457.6 | 450.8 | 454.4 | 454.4 | -3 (-0.66%) | 5,226,000 |
| 30 Jun 2020 | JPY | 464 | 465.6 | 456 | 457.4 | 457.4 | +5.8 (+1.28%) | 9,329,000 |
| 29 Jun 2020 | JPY | 450 | 453 | 446 | 451.6 | 451.6 | -3.6 (-0.79%) | 6,528,000 |
| 26 Jun 2020 | JPY | 459.4 | 461 | 454.6 | 455.2 | 455.2 | +2.2 (+0.49%) | 5,340,500 |
| 25 Jun 2020 | JPY | 457.6 | 457.8 | 448.8 | 453 | 453 | -9.2 (-1.99%) | 9,396,000 |
| 24 Jun 2020 | JPY | 464.4 | 466.8 | 458.6 | 462.2 | 462.2 | -3.6 (-0.77%) | 7,893,000 |
| 23 Jun 2020 | JPY | 469 | 471.6 | 464.2 | 465.8 | 465.8 | -2 (-0.43%) | 7,065,000 |
| 22 Jun 2020 | JPY | 470 | 473.8 | 466.4 | 467.8 | 467.8 | -2 (-0.43%) | 6,477,000 |
| 19 Jun 2020 | JPY | 474 | 479.6 | 469 | 469.8 | 469.8 | -2.8 (-0.59%) | 32,925,500 |
| 18 Jun 2020 | JPY | 477 | 481 | 470.4 | 472.6 | 472.6 | -8 (-1.66%) | 10,312,000 |
| 17 Jun 2020 | JPY | 480 | 481.4 | 474 | 480.6 | 480.6 | +3.8 (+0.80%) | 7,111,500 |
