| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 478.6 | 480.6 | 473.4 | 476.8 | 476.8 | +2.8 (+0.59%) | 11,580,000 |
| 15 Jun 2020 | JPY | 471.2 | 485.8 | 469.6 | 474 | 474 | +9 (+1.94%) | 17,113,000 |
| 12 Jun 2020 | JPY | 459.8 | 467.4 | 453.4 | 465 | 465 | -7 (-1.48%) | 11,741,000 |
| 11 Jun 2020 | JPY | 477.4 | 478.6 | 470 | 472 | 472 | -13.8 (-2.84%) | 12,661,500 |
| 10 Jun 2020 | JPY | 483.8 | 488.2 | 480.4 | 485.8 | 485.8 | -6.4 (-1.30%) | 8,414,000 |
| 9 Jun 2020 | JPY | 495.8 | 497.2 | 489.2 | 492.2 | 492.2 | -1.6 (-0.32%) | 5,623,500 |
| 8 Jun 2020 | JPY | 490 | 498 | 489.4 | 493.8 | 493.8 | +14.2 (+2.96%) | 13,729,500 |
| 5 Jun 2020 | JPY | 481.6 | 481.6 | 476.2 | 479.6 | 479.6 | +0.6 (+0.13%) | 6,197,000 |
| 4 Jun 2020 | JPY | 487.2 | 488.2 | 475.4 | 479 | 479 | -4.2 (-0.87%) | 8,425,000 |
| 3 Jun 2020 | JPY | 480 | 489.8 | 479.6 | 483.2 | 483.2 | +9.2 (+1.94%) | 13,949,000 |
| 2 Jun 2020 | JPY | 479.2 | 480.4 | 474 | 474 | 474 | -2.6 (-0.55%) | 8,598,000 |
| 1 Jun 2020 | JPY | 480 | 480.8 | 474.6 | 476.6 | 476.6 | -1.4 (-0.29%) | 7,501,500 |
| 29 May 2020 | JPY | 476.2 | 481.8 | 473.4 | 478 | 478 | +1.8 (+0.38%) | 13,312,000 |
| 28 May 2020 | JPY | 483.8 | 483.8 | 471.6 | 476.2 | 476.2 | -11 (-2.26%) | 23,641,000 |
| 27 May 2020 | JPY | 474 | 494 | 470.4 | 487.2 | 487.2 | -23.8 (-4.66%) | 38,652,500 |
| 26 May 2020 | JPY | 501.8 | 514.4 | 499.4 | 511 | 511 | +13 (+2.61%) | 8,743,500 |
| 25 May 2020 | JPY | 506.2 | 508.2 | 498 | 498 | 498 | -1.6 (-0.32%) | 4,154,000 |
| 22 May 2020 | JPY | 509 | 511.4 | 492 | 499.6 | 499.6 | -5.8 (-1.15%) | 6,556,500 |
| 21 May 2020 | JPY | 511.6 | 516.6 | 504.4 | 505.4 | 505.4 | +0.8 (+0.16%) | 6,251,500 |
| 20 May 2020 | JPY | 495.2 | 507.6 | 494.6 | 504.6 | 504.6 | +1.6 (+0.32%) | 4,286,000 |
| 19 May 2020 | JPY | 508.8 | 511.6 | 503 | 503 | 503 | +9 (+1.82%) | 6,844,500 |
| 18 May 2020 | JPY | 497.4 | 503 | 492.8 | 494 | 494 | +4.8 (+0.98%) | 4,433,000 |
| 15 May 2020 | JPY | 491 | 495 | 486.4 | 489.2 | 489.2 | +5 (+1.03%) | 5,055,500 |
| 14 May 2020 | JPY | 489.2 | 491 | 483 | 484.2 | 484.2 | -9.8 (-1.98%) | 4,785,000 |
| 13 May 2020 | JPY | 490 | 498 | 488.4 | 494 | 494 | +1 (+0.20%) | 4,410,500 |
| 12 May 2020 | JPY | 494 | 495.8 | 490.4 | 493 | 493 | +0.2 (+0.04%) | 3,763,000 |
| 11 May 2020 | JPY | 494.4 | 495.6 | 487.6 | 492.8 | 492.8 | +4.2 (+0.86%) | 5,181,000 |
| 8 May 2020 | JPY | 489.2 | 495 | 485.6 | 488.6 | 488.6 | +7.4 (+1.54%) | 6,731,500 |
| 7 May 2020 | JPY | 481.8 | 485.2 | 477 | 481.2 | 481.2 | -5.4 (-1.11%) | 7,305,000 |
| 1 May 2020 | JPY | 491.8 | 493.6 | 482.4 | 486.6 | 486.6 | -7.4 (-1.50%) | 6,331,500 |
