| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 434 | 473.4 | 428 | 465.6 | 465.6 | +18.8 (+4.21%) | 17,516,000 |
| 16 Mar 2020 | JPY | 453.2 | 462.2 | 444 | 446.8 | 446.8 | -6.2 (-1.37%) | 11,856,500 |
| 13 Mar 2020 | JPY | 428.2 | 474.4 | 423 | 453 | 453 | -17.4 (-3.70%) | 20,589,500 |
| 12 Mar 2020 | JPY | 475.8 | 478.6 | 458 | 470.4 | 470.4 | -17.4 (-3.57%) | 12,644,000 |
| 11 Mar 2020 | JPY | 480 | 504.4 | 480 | 487.8 | 487.8 | +2.2 (+0.45%) | 14,717,000 |
| 10 Mar 2020 | JPY | 462.4 | 490.4 | 448.2 | 485.6 | 485.6 | -1.4 (-0.29%) | 20,789,500 |
| 9 Mar 2020 | JPY | 494 | 497 | 479.4 | 487 | 487 | -34.6 (-6.63%) | 19,870,000 |
| 6 Mar 2020 | JPY | 523.4 | 525.4 | 518.4 | 521.6 | 521.6 | -11.2 (-2.10%) | 9,703,000 |
| 5 Mar 2020 | JPY | 530 | 534 | 527.6 | 532.8 | 532.8 | +5.4 (+1.02%) | 7,375,500 |
| 4 Mar 2020 | JPY | 522 | 533.2 | 520.8 | 527.4 | 527.4 | +0.2 (+0.04%) | 6,563,500 |
| 3 Mar 2020 | JPY | 545.8 | 547 | 524.6 | 527.2 | 527.2 | -3.2 (-0.60%) | 11,608,000 |
| 2 Mar 2020 | JPY | 521.6 | 538 | 519.2 | 530.4 | 530.4 | -1.2 (-0.23%) | 12,261,000 |
| 28 Feb 2020 | JPY | 527.8 | 537 | 522.2 | 531.6 | 531.6 | -15 (-2.74%) | 16,762,000 |
| 27 Feb 2020 | JPY | 557.4 | 557.4 | 542.4 | 546.6 | 546.6 | -16.8 (-2.98%) | 13,571,500 |
| 26 Feb 2020 | JPY | 560.8 | 566.8 | 558.8 | 563.4 | 563.4 | -6.8 (-1.19%) | 8,745,500 |
| 25 Feb 2020 | JPY | 562.6 | 574.2 | 561 | 570.2 | 570.2 | -14.2 (-2.43%) | 11,859,500 |
| 21 Feb 2020 | JPY | 582 | 586.6 | 582 | 584.4 | 584.4 | +3.8 (+0.65%) | 6,306,000 |
| 20 Feb 2020 | JPY | 584.2 | 584.6 | 579.4 | 580.6 | 580.6 | +6.4 (+1.11%) | 8,369,000 |
| 19 Feb 2020 | JPY | 574.2 | 576.2 | 571 | 574.2 | 574.2 | +3.4 (+0.60%) | 7,680,500 |
| 18 Feb 2020 | JPY | 566.4 | 571.6 | 565.4 | 570.8 | 570.8 | +3.2 (+0.56%) | 6,353,000 |
| 17 Feb 2020 | JPY | 568 | 568.6 | 564.8 | 567.6 | 567.6 | +2.2 (+0.39%) | 6,352,000 |
| 14 Feb 2020 | JPY | 563.6 | 566 | 560.8 | 565.4 | 565.4 | -0.6 (-0.11%) | 5,346,000 |
| 13 Feb 2020 | JPY | 565.4 | 570.6 | 563.2 | 566 | 566 | +3.2 (+0.57%) | 9,837,500 |
| 12 Feb 2020 | JPY | 563 | 565.4 | 555.2 | 562.8 | 562.8 | +2 (+0.36%) | 7,628,500 |
| 10 Feb 2020 | JPY | 560.2 | 564 | 558.2 | 560.8 | 560.8 | -6.2 (-1.09%) | 7,428,000 |
| 7 Feb 2020 | JPY | 565.4 | 567.4 | 559.2 | 567 | 567 | -1.2 (-0.21%) | 9,961,500 |
| 6 Feb 2020 | JPY | 573.4 | 577 | 562.8 | 568.2 | 568.2 | +14.8 (+2.67%) | 11,317,000 |
| 5 Feb 2020 | JPY | 552.4 | 555 | 550.6 | 553.4 | 553.4 | +2.4 (+0.44%) | 6,165,000 |
| 4 Feb 2020 | JPY | 544 | 552.2 | 543.6 | 551 | 551 | +1.4 (+0.25%) | 5,206,000 |
| 3 Feb 2020 | JPY | 543 | 551.6 | 541.4 | 549.6 | 549.6 | -3.4 (-0.61%) | 5,838,500 |
