| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 554.4 | 558.2 | 552.4 | 553 | 553 | -1.4 (-0.25%) | 7,976,500 |
| 30 Jan 2020 | JPY | 560.6 | 561 | 550.2 | 554.4 | 554.4 | -3.6 (-0.65%) | 7,705,000 |
| 29 Jan 2020 | JPY | 560.4 | 562 | 557.4 | 558 | 558 | +1.4 (+0.25%) | 5,916,000 |
| 28 Jan 2020 | JPY | 560.4 | 560.8 | 553 | 556.6 | 556.6 | -13.8 (-2.42%) | 13,099,500 |
| 27 Jan 2020 | JPY | 573.8 | 577.4 | 570 | 570.4 | 570.4 | -12 (-2.06%) | 7,469,000 |
| 24 Jan 2020 | JPY | 581.8 | 584.4 | 580 | 582.4 | 582.4 | +1.6 (+0.28%) | 5,211,500 |
| 23 Jan 2020 | JPY | 588.2 | 588.2 | 578.2 | 580.8 | 580.8 | -9.2 (-1.56%) | 12,778,500 |
| 22 Jan 2020 | JPY | 590.4 | 592.6 | 589.2 | 590 | 590 | -0.4 (-0.07%) | 5,278,500 |
| 21 Jan 2020 | JPY | 593.2 | 595.6 | 590.2 | 590.4 | 590.4 | -4 (-0.67%) | 4,998,000 |
| 20 Jan 2020 | JPY | 591.6 | 596 | 591.6 | 594.4 | 594.4 | +4 (+0.68%) | 3,757,000 |
| 17 Jan 2020 | JPY | 588 | 591.8 | 584.6 | 590.4 | 590.4 | +1.4 (+0.24%) | 7,316,500 |
| 16 Jan 2020 | JPY | 587 | 590.8 | 586.8 | 589 | 589 | +2.4 (+0.41%) | 5,493,000 |
| 15 Jan 2020 | JPY | 590 | 590 | 584.2 | 586.6 | 586.6 | -5 (-0.85%) | 9,487,000 |
| 14 Jan 2020 | JPY | 600 | 601 | 590.8 | 591.6 | 591.6 | -11.4 (-1.89%) | 11,518,000 |
| 10 Jan 2020 | JPY | 610 | 610 | 602 | 603 | 603 | -1 (-0.17%) | 4,283,000 |
| 9 Jan 2020 | JPY | 609 | 609 | 604 | 604 | 604 | -7 (-1.15%) | 6,184,000 |
| 8 Jan 2020 | JPY | 614 | 620 | 606 | 611 | 611 | -11 (-1.77%) | 8,181,000 |
| 7 Jan 2020 | JPY | 621 | 622 | 615 | 622 | 622 | +1 (+0.16%) | 4,635,500 |
| 6 Jan 2020 | JPY | 614 | 626 | 613 | 621 | 621 | +15 (+2.48%) | 8,663,000 |
| 30 Dec 2019 | JPY | 607 | 610 | 601 | 606 | 606 | -5 (-0.82%) | 4,045,500 |
| 27 Dec 2019 | JPY | 611 | 616 | 610 | 611 | 611 | +2 (+0.33%) | 3,812,000 |
| 26 Dec 2019 | JPY | 608 | 612 | 605 | 609 | 609 | -2 (-0.33%) | 3,630,500 |
| 25 Dec 2019 | JPY | 620 | 620 | 609 | 611 | 611 | -3 (-0.49%) | 2,866,000 |
| 24 Dec 2019 | JPY | 612 | 614 | 608 | 614 | 614 | +4 (+0.66%) | 3,680,500 |
| 23 Dec 2019 | JPY | 612 | 613 | 606 | 610 | 610 | +1 (+0.16%) | 4,225,500 |
| 20 Dec 2019 | JPY | 607 | 611 | 602 | 609 | 609 | +6 (+1.00%) | 6,959,000 |
| 19 Dec 2019 | JPY | 606 | 607 | 601 | 603 | 603 | -3 (-0.50%) | 4,386,500 |
| 18 Dec 2019 | JPY | 610 | 611 | 606 | 606 | 606 | -4 (-0.66%) | 4,496,000 |
| 17 Dec 2019 | JPY | 607 | 610 | 605 | 610 | 610 | +9 (+1.50%) | 5,820,500 |
| 16 Dec 2019 | JPY | 600 | 603 | 600 | 601 | 601 | -1 (-0.17%) | 3,148,500 |
