| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 606 | 607 | 600 | 602 | 602 | +10 (+1.69%) | 7,129,500 |
| 12 Dec 2019 | JPY | 595.2 | 596.4 | 590.6 | 592 | 592 | -4 (-0.67%) | 4,392,000 |
| 11 Dec 2019 | JPY | 598.2 | 601 | 594.4 | 596 | 596 | -4 (-0.67%) | 4,937,500 |
| 10 Dec 2019 | JPY | 601 | 605 | 597.6 | 600 | 600 | -7 (-1.15%) | 3,923,000 |
| 9 Dec 2019 | JPY | 592 | 607 | 592 | 607 | 607 | +24.4 (+4.19%) | 8,582,000 |
| 6 Dec 2019 | JPY | 585.4 | 587 | 581.6 | 582.6 | 582.6 | -1.8 (-0.31%) | 6,786,000 |
| 5 Dec 2019 | JPY | 594.2 | 594.8 | 584.4 | 584.4 | 584.4 | -1.6 (-0.27%) | 8,825,000 |
| 4 Dec 2019 | JPY | 585 | 587.4 | 580.4 | 586 | 586 | -5.4 (-0.91%) | 8,594,500 |
| 3 Dec 2019 | JPY | 590.4 | 594.2 | 588.4 | 591.4 | 591.4 | -1.8 (-0.30%) | 6,776,000 |
| 2 Dec 2019 | JPY | 591.6 | 593.8 | 585.4 | 593.2 | 593.2 | -4.4 (-0.74%) | 8,201,000 |
| 29 Nov 2019 | JPY | 606 | 607 | 597 | 597.6 | 597.6 | -6.4 (-1.06%) | 9,430,000 |
| 28 Nov 2019 | JPY | 606 | 607 | 601 | 604 | 604 | +4 (+0.67%) | 3,726,500 |
| 27 Nov 2019 | JPY | 598 | 603 | 598 | 600 | 600 | +5.6 (+0.94%) | 4,029,500 |
| 26 Nov 2019 | JPY | 603 | 606 | 594 | 594.4 | 594.4 | -6.6 (-1.10%) | 11,409,500 |
| 25 Nov 2019 | JPY | 598 | 602 | 594.6 | 601 | 601 | +12 (+2.04%) | 5,817,000 |
| 22 Nov 2019 | JPY | 590.8 | 596.8 | 588.2 | 589 | 589 | +8.2 (+1.41%) | 8,568,500 |
| 21 Nov 2019 | JPY | 586 | 590.8 | 575.2 | 580.8 | 580.8 | -6.8 (-1.16%) | 10,744,000 |
| 20 Nov 2019 | JPY | 595.6 | 596.4 | 583.6 | 587.6 | 587.6 | -12.4 (-2.07%) | 11,636,500 |
| 19 Nov 2019 | JPY | 604 | 605 | 598.2 | 600 | 600 | -5 (-0.83%) | 6,186,000 |
| 18 Nov 2019 | JPY | 615 | 615 | 600 | 605 | 605 | -11 (-1.79%) | 7,928,500 |
| 15 Nov 2019 | JPY | 618 | 628 | 613 | 616 | 616 | -11 (-1.75%) | 10,484,500 |
| 14 Nov 2019 | JPY | 636 | 637 | 624 | 627 | 627 | -10 (-1.57%) | 5,343,500 |
| 13 Nov 2019 | JPY | 645 | 645 | 637 | 637 | 637 | -16 (-2.45%) | 4,585,500 |
| 12 Nov 2019 | JPY | 641 | 654 | 638 | 653 | 653 | +9 (+1.40%) | 6,916,000 |
| 11 Nov 2019 | JPY | 648 | 648 | 641 | 644 | 644 | -1 (-0.16%) | 3,843,500 |
| 8 Nov 2019 | JPY | 648 | 651 | 639 | 645 | 645 | +4 (+0.62%) | 8,339,500 |
| 7 Nov 2019 | JPY | 643 | 644 | 636 | 641 | 641 | -15 (-2.29%) | 6,657,000 |
| 6 Nov 2019 | JPY | 656 | 657 | 648 | 656 | 656 | +8 (+1.23%) | 5,172,500 |
| 5 Nov 2019 | JPY | 646 | 654 | 646 | 648 | 648 | +14 (+2.21%) | 6,612,500 |
| 1 Nov 2019 | JPY | 628 | 635 | 628 | 634 | 634 | -7 (-1.09%) | 3,178,500 |
