| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 628 | 635 | 628 | 634 | 634 | -7 (-1.09%) | 3,178,500 |
| 31 Oct 2019 | JPY | 633 | 641 | 627 | 641 | 641 | +7 (+1.10%) | 4,494,000 |
| 30 Oct 2019 | JPY | 642 | 643 | 631 | 634 | 634 | -9 (-1.40%) | 4,685,000 |
| 29 Oct 2019 | JPY | 644 | 651 | 641 | 643 | 643 | +2 (+0.31%) | 4,151,000 |
| 28 Oct 2019 | JPY | 654 | 654 | 641 | 641 | 641 | -9 (-1.38%) | 2,608,500 |
| 25 Oct 2019 | JPY | 651 | 653 | 641 | 650 | 650 | 0.0 (0.0%) | 5,053,500 |
| 24 Oct 2019 | JPY | 640 | 650 | 637 | 650 | 650 | +19 (+3.01%) | 5,816,000 |
| 23 Oct 2019 | JPY | 634 | 636 | 628 | 631 | 631 | +7 (+1.12%) | 6,137,500 |
| 21 Oct 2019 | JPY | 619 | 626 | 614 | 624 | 624 | +8 (+1.30%) | 4,049,500 |
| 18 Oct 2019 | JPY | 620 | 621 | 614 | 616 | 616 | +5 (+0.82%) | 4,120,500 |
| 17 Oct 2019 | JPY | 608 | 616 | 605 | 611 | 611 | -9 (-1.45%) | 4,876,000 |
| 16 Oct 2019 | JPY | 620 | 624 | 612 | 620 | 620 | 0.0 (0.0%) | 6,421,500 |
| 15 Oct 2019 | JPY | 633 | 636 | 618 | 620 | 620 | -4 (-0.64%) | 4,960,500 |
| 11 Oct 2019 | JPY | 626 | 627 | 619 | 624 | 624 | +9 (+1.46%) | 4,356,000 |
| 10 Oct 2019 | JPY | 611 | 617 | 604 | 615 | 615 | +4 (+0.65%) | 4,269,500 |
| 9 Oct 2019 | JPY | 616 | 618 | 607 | 611 | 611 | -13 (-2.08%) | 4,242,500 |
| 8 Oct 2019 | JPY | 617 | 630 | 616 | 624 | 624 | +18 (+2.97%) | 6,628,500 |
| 7 Oct 2019 | JPY | 609 | 611 | 601 | 606 | 606 | -3 (-0.49%) | 2,706,500 |
| 4 Oct 2019 | JPY | 598.4 | 610 | 595.8 | 609 | 609 | +11.8 (+1.98%) | 5,335,000 |
| 3 Oct 2019 | JPY | 596 | 601 | 593.6 | 597.2 | 597.2 | -14.8 (-2.42%) | 5,455,500 |
| 2 Oct 2019 | JPY | 602 | 618 | 601 | 612 | 612 | 0.0 (0.0%) | 4,107,500 |
| 1 Oct 2019 | JPY | 608 | 615 | 605 | 612 | 612 | +1 (+0.16%) | 3,852,500 |
| 30 Sep 2019 | JPY | 627 | 627 | 610 | 611 | 611 | -24 (-3.78%) | 6,834,000 |
| 27 Sep 2019 | JPY | 642 | 646 | 626 | 635 | 635 | -16 (-2.46%) | 7,831,500 |
| 26 Sep 2019 | JPY | 652 | 656 | 647 | 651 | 651 | +10 (+1.56%) | 9,130,000 |
| 25 Sep 2019 | JPY | 650 | 650 | 636 | 641 | 641 | -11 (-1.69%) | 7,208,500 |
| 24 Sep 2019 | JPY | 655 | 657 | 651 | 652 | 652 | +2 (+0.31%) | 6,211,000 |
| 20 Sep 2019 | JPY | 651 | 654 | 644 | 650 | 650 | +2 (+0.31%) | 14,197,500 |
| 19 Sep 2019 | JPY | 636 | 658 | 634 | 648 | 648 | +15 (+2.37%) | 7,051,500 |
| 18 Sep 2019 | JPY | 640 | 649 | 631 | 633 | 633 | -28 (-4.24%) | 8,440,000 |
