| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 680 | 682 | 652 | 661 | 661 | +25 (+3.93%) | 16,292,500 |
| 13 Sep 2019 | JPY | 629 | 638 | 624 | 636 | 636 | +5 (+0.79%) | 9,180,500 |
| 12 Sep 2019 | JPY | 631 | 639 | 628 | 631 | 631 | -8 (-1.25%) | 8,135,500 |
| 11 Sep 2019 | JPY | 630 | 641 | 625 | 639 | 639 | +27 (+4.41%) | 9,950,500 |
| 10 Sep 2019 | JPY | 601 | 617 | 601 | 612 | 612 | +27.2 (+4.65%) | 8,719,500 |
| 9 Sep 2019 | JPY | 582.8 | 587.4 | 581 | 584.8 | 584.8 | +1.2 (+0.21%) | 5,229,000 |
| 6 Sep 2019 | JPY | 586.8 | 588.6 | 580.2 | 583.6 | 583.6 | +4.2 (+0.72%) | 5,525,000 |
| 5 Sep 2019 | JPY | 571.2 | 582.6 | 570.2 | 579.4 | 579.4 | +18 (+3.21%) | 7,940,500 |
| 4 Sep 2019 | JPY | 562.6 | 564.4 | 558.6 | 561.4 | 561.4 | -7 (-1.23%) | 4,746,000 |
| 3 Sep 2019 | JPY | 567 | 572 | 562.2 | 568.4 | 568.4 | +1.4 (+0.25%) | 5,047,500 |
| 2 Sep 2019 | JPY | 562.2 | 569.2 | 560 | 567 | 567 | -4 (-0.70%) | 4,589,500 |
| 30 Aug 2019 | JPY | 559.6 | 573.4 | 559.4 | 571 | 571 | +19.8 (+3.59%) | 9,475,500 |
| 29 Aug 2019 | JPY | 547.4 | 556.4 | 546.4 | 551.2 | 551.2 | +11 (+2.04%) | 9,560,000 |
| 28 Aug 2019 | JPY | 548.8 | 549.6 | 540.2 | 540.2 | 540.2 | -5.8 (-1.06%) | 4,553,500 |
| 27 Aug 2019 | JPY | 546 | 551 | 544.6 | 546 | 546 | +5.4 (+1.00%) | 4,542,500 |
| 26 Aug 2019 | JPY | 533.8 | 542.6 | 532.4 | 540.6 | 540.6 | -13.2 (-2.38%) | 6,015,500 |
| 23 Aug 2019 | JPY | 550 | 556.6 | 547 | 553.8 | 553.8 | +2 (+0.36%) | 3,941,500 |
| 22 Aug 2019 | JPY | 565 | 565 | 551.6 | 551.8 | 551.8 | -11.8 (-2.09%) | 4,714,500 |
| 21 Aug 2019 | JPY | 560.2 | 568 | 558.8 | 563.6 | 563.6 | -2.8 (-0.49%) | 5,073,000 |
| 20 Aug 2019 | JPY | 567 | 568.4 | 559.6 | 566.4 | 566.4 | +19.4 (+3.55%) | 10,407,000 |
| 19 Aug 2019 | JPY | 528.4 | 548.4 | 526.8 | 547 | 547 | +24.8 (+4.75%) | 8,207,000 |
| 16 Aug 2019 | JPY | 524.6 | 530.8 | 522.2 | 522.2 | 522.2 | -10.8 (-2.03%) | 7,835,500 |
| 15 Aug 2019 | JPY | 520 | 537 | 519 | 533 | 533 | -10.2 (-1.88%) | 9,855,000 |
| 14 Aug 2019 | JPY | 539.2 | 543.6 | 536.6 | 543.2 | 543.2 | +9.4 (+1.76%) | 7,809,500 |
| 13 Aug 2019 | JPY | 540.2 | 545.6 | 532.4 | 533.8 | 533.8 | -11 (-2.02%) | 7,587,000 |
| 9 Aug 2019 | JPY | 536.8 | 547.8 | 536.4 | 544.8 | 544.8 | +14.8 (+2.79%) | 8,649,000 |
| 8 Aug 2019 | JPY | 547.6 | 549 | 530 | 530 | 530 | -15.4 (-2.82%) | 11,902,500 |
| 7 Aug 2019 | JPY | 548 | 552.4 | 539.8 | 545.4 | 545.4 | -2.8 (-0.51%) | 12,342,500 |
| 6 Aug 2019 | JPY | 535.6 | 550.4 | 530.4 | 548.2 | 548.2 | -15.6 (-2.77%) | 13,570,500 |
| 5 Aug 2019 | JPY | 576.4 | 576.8 | 560.8 | 563.8 | 563.8 | -17.2 (-2.96%) | 9,505,500 |
