| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 584.4 | 584.6 | 576 | 581 | 581 | -20 (-3.33%) | 12,451,000 |
| 1 Aug 2019 | JPY | 598.6 | 608 | 594 | 601 | 601 | -3 (-0.50%) | 4,408,000 |
| 31 Jul 2019 | JPY | 609 | 609 | 601 | 604 | 604 | -8 (-1.31%) | 6,273,000 |
| 30 Jul 2019 | JPY | 620 | 623 | 609 | 612 | 612 | -1 (-0.16%) | 3,310,500 |
| 29 Jul 2019 | JPY | 609 | 613 | 607 | 613 | 613 | 0.0 (0.0%) | 3,050,500 |
| 26 Jul 2019 | JPY | 615 | 622 | 611 | 613 | 613 | -7 (-1.13%) | 4,354,500 |
| 25 Jul 2019 | JPY | 627 | 627 | 615 | 620 | 620 | -8 (-1.27%) | 4,023,500 |
| 24 Jul 2019 | JPY | 630 | 634 | 627 | 628 | 628 | +4 (+0.64%) | 4,805,000 |
| 23 Jul 2019 | JPY | 620 | 627 | 611 | 624 | 624 | +11 (+1.79%) | 5,369,500 |
| 22 Jul 2019 | JPY | 617 | 620 | 610 | 613 | 613 | -1 (-0.16%) | 3,316,000 |
| 19 Jul 2019 | JPY | 602 | 617 | 597 | 614 | 614 | +12 (+1.99%) | 5,100,000 |
| 18 Jul 2019 | JPY | 620 | 621 | 601 | 602 | 602 | -32 (-5.05%) | 10,140,500 |
| 17 Jul 2019 | JPY | 625 | 635 | 620 | 634 | 634 | -1 (-0.16%) | 4,551,000 |
| 16 Jul 2019 | JPY | 642 | 646 | 630 | 635 | 635 | -16 (-2.46%) | 4,288,000 |
| 12 Jul 2019 | JPY | 654 | 655 | 642 | 651 | 651 | -1 (-0.15%) | 4,287,500 |
| 11 Jul 2019 | JPY | 648 | 658 | 645 | 652 | 652 | +14 (+2.19%) | 5,437,500 |
| 10 Jul 2019 | JPY | 633 | 641 | 631 | 638 | 638 | +1 (+0.16%) | 4,151,500 |
| 9 Jul 2019 | JPY | 626 | 639 | 626 | 637 | 637 | +13 (+2.08%) | 4,675,500 |
| 8 Jul 2019 | JPY | 630 | 631 | 622 | 624 | 624 | -8 (-1.27%) | 4,445,500 |
| 5 Jul 2019 | JPY | 634 | 635 | 628 | 632 | 632 | -2 (-0.32%) | 3,089,000 |
| 4 Jul 2019 | JPY | 638 | 638 | 628 | 634 | 634 | +2 (+0.32%) | 4,294,500 |
| 3 Jul 2019 | JPY | 630 | 635 | 623 | 632 | 632 | -19 (-2.92%) | 5,241,500 |
| 2 Jul 2019 | JPY | 653 | 654 | 646 | 651 | 651 | -10 (-1.51%) | 5,756,500 |
| 1 Jul 2019 | JPY | 657 | 663 | 647 | 661 | 661 | +13 (+2.01%) | 6,830,000 |
| 28 Jun 2019 | JPY | 660 | 660 | 646 | 648 | 648 | -8 (-1.22%) | 5,489,000 |
| 27 Jun 2019 | JPY | 650 | 656 | 641 | 656 | 656 | +19 (+2.98%) | 6,356,500 |
| 26 Jun 2019 | JPY | 652 | 661 | 634 | 637 | 637 | -9 (-1.39%) | 5,877,000 |
| 25 Jun 2019 | JPY | 651 | 651 | 637 | 646 | 646 | -7 (-1.07%) | 5,571,500 |
| 24 Jun 2019 | JPY | 659 | 662 | 649 | 653 | 653 | +5 (+0.77%) | 6,407,000 |
| 21 Jun 2019 | JPY | 664 | 668 | 644 | 648 | 648 | +15 (+2.37%) | 16,133,500 |
