| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 634 | 647 | 629 | 633 | 633 | -2 (-0.31%) | 5,844,500 |
| 19 Jun 2019 | JPY | 615 | 637 | 611 | 635 | 635 | +34 (+5.66%) | 7,182,500 |
| 18 Jun 2019 | JPY | 607 | 607 | 599.8 | 601 | 601 | -3 (-0.50%) | 3,926,500 |
| 17 Jun 2019 | JPY | 601 | 606 | 601 | 604 | 604 | -3 (-0.49%) | 3,361,500 |
| 14 Jun 2019 | JPY | 605 | 611 | 601 | 607 | 607 | +12 (+2.02%) | 5,700,500 |
| 13 Jun 2019 | JPY | 596.6 | 598.6 | 589.2 | 595 | 595 | -14 (-2.30%) | 6,589,500 |
| 12 Jun 2019 | JPY | 608 | 618 | 603 | 609 | 609 | -12 (-1.93%) | 5,232,000 |
| 11 Jun 2019 | JPY | 620 | 625 | 614 | 621 | 621 | 0.0 (0.0%) | 3,060,000 |
| 10 Jun 2019 | JPY | 621 | 625 | 617 | 621 | 621 | +16 (+2.64%) | 4,985,000 |
| 7 Jun 2019 | JPY | 600 | 608 | 596.2 | 605 | 605 | +16.8 (+2.86%) | 5,831,000 |
| 6 Jun 2019 | JPY | 590 | 596.6 | 586.8 | 588.2 | 588.2 | -12.8 (-2.13%) | 5,484,000 |
| 5 Jun 2019 | JPY | 611 | 615 | 597.4 | 601 | 601 | -1 (-0.17%) | 6,892,000 |
| 4 Jun 2019 | JPY | 589 | 602 | 584 | 602 | 602 | +21.8 (+3.76%) | 7,473,500 |
| 3 Jun 2019 | JPY | 595 | 600 | 576 | 580.2 | 580.2 | -34.8 (-5.66%) | 17,472,000 |
| 31 May 2019 | JPY | 615 | 624 | 611 | 615 | 615 | -13 (-2.07%) | 8,372,500 |
| 30 May 2019 | JPY | 608 | 634 | 607 | 628 | 628 | +14 (+2.28%) | 7,475,000 |
| 29 May 2019 | JPY | 601 | 615 | 596 | 614 | 614 | +14 (+2.33%) | 8,932,500 |
| 28 May 2019 | JPY | 607 | 618 | 600 | 600 | 600 | -14 (-2.28%) | 16,860,000 |
| 27 May 2019 | JPY | 612 | 626 | 610 | 614 | 614 | +3 (+0.49%) | 6,137,000 |
| 24 May 2019 | JPY | 601 | 614 | 587.4 | 611 | 611 | -25 (-3.93%) | 11,364,000 |
| 23 May 2019 | JPY | 642 | 644 | 628 | 636 | 636 | -26 (-3.93%) | 7,114,000 |
| 22 May 2019 | JPY | 663 | 668 | 655 | 662 | 662 | -2 (-0.30%) | 4,773,500 |
| 21 May 2019 | JPY | 672 | 674 | 663 | 664 | 664 | -20 (-2.92%) | 5,665,000 |
| 20 May 2019 | JPY | 675 | 687 | 668 | 684 | 684 | +17 (+2.55%) | 6,275,000 |
| 17 May 2019 | JPY | 652 | 673 | 647 | 667 | 667 | +29 (+4.55%) | 8,111,500 |
| 16 May 2019 | JPY | 672 | 680 | 629 | 638 | 638 | -28 (-4.20%) | 14,916,000 |
| 15 May 2019 | JPY | 657 | 669 | 644 | 666 | 666 | +19 (+2.94%) | 8,107,500 |
| 14 May 2019 | JPY | 632 | 650 | 625 | 647 | 647 | 0.0 (0.0%) | 7,412,500 |
| 13 May 2019 | JPY | 655 | 661 | 645 | 647 | 647 | -13 (-1.97%) | 6,055,500 |
| 10 May 2019 | JPY | 652 | 679 | 650 | 660 | 660 | +3 (+0.46%) | 8,389,000 |
