| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | JPY | 656 | 666 | 651 | 657 | 657 | -5 (-0.76%) | 6,867,000 |
| 8 May 2019 | JPY | 677 | 678 | 656 | 662 | 662 | -25 (-3.64%) | 10,031,000 |
| 7 May 2019 | JPY | 707 | 715 | 683 | 687 | 687 | -34 (-4.72%) | 9,879,500 |
| 26 Apr 2019 | JPY | 712 | 721 | 709 | 721 | 721 | 0.0 (0.0%) | 4,985,500 |
| 25 Apr 2019 | JPY | 703 | 722 | 697 | 721 | 721 | +7 (+0.98%) | 5,925,500 |
| 24 Apr 2019 | JPY | 727 | 729 | 711 | 714 | 714 | -13 (-1.79%) | 6,120,500 |
| 23 Apr 2019 | JPY | 728 | 743 | 720 | 727 | 727 | +12 (+1.68%) | 8,076,000 |
| 22 Apr 2019 | JPY | 709 | 716 | 701 | 715 | 715 | -1 (-0.14%) | 4,887,500 |
| 19 Apr 2019 | JPY | 717 | 728 | 716 | 716 | 716 | +8 (+1.13%) | 4,636,000 |
| 18 Apr 2019 | JPY | 715 | 723 | 708 | 708 | 708 | -7 (-0.98%) | 6,297,500 |
| 17 Apr 2019 | JPY | 709 | 718 | 697 | 715 | 715 | +12 (+1.71%) | 7,897,500 |
| 16 Apr 2019 | JPY | 714 | 714 | 691 | 703 | 703 | -13 (-1.82%) | 7,152,500 |
| 15 Apr 2019 | JPY | 719 | 724 | 711 | 716 | 716 | +6 (+0.85%) | 5,889,000 |
| 12 Apr 2019 | JPY | 735 | 735 | 705 | 710 | 710 | -31 (-4.18%) | 8,438,000 |
| 11 Apr 2019 | JPY | 740 | 748 | 737 | 741 | 741 | +1 (+0.14%) | 3,225,500 |
| 10 Apr 2019 | JPY | 746 | 750 | 732 | 740 | 740 | -27 (-3.52%) | 6,689,500 |
| 9 Apr 2019 | JPY | 743 | 768 | 741 | 767 | 767 | +23 (+3.09%) | 9,511,500 |
| 8 Apr 2019 | JPY | 734 | 747 | 731 | 744 | 744 | +23 (+3.19%) | 6,444,000 |
| 5 Apr 2019 | JPY | 715 | 727 | 712 | 721 | 721 | -1 (-0.14%) | 6,033,500 |
| 4 Apr 2019 | JPY | 704 | 739 | 695 | 722 | 722 | +6 (+0.84%) | 7,636,500 |
| 3 Apr 2019 | JPY | 737 | 738 | 713 | 716 | 716 | -23 (-3.11%) | 9,834,000 |
| 2 Apr 2019 | JPY | 757 | 761 | 739 | 739 | 739 | -22 (-2.89%) | 8,117,500 |
| 1 Apr 2019 | JPY | 755 | 768 | 744 | 761 | 761 | +20 (+2.70%) | 7,309,000 |
| 29 Mar 2019 | JPY | 739 | 746 | 716 | 741 | 741 | -11 (-1.46%) | 12,608,500 |
| 28 Mar 2019 | JPY | 777 | 779 | 748 | 752 | 752 | -31 (-3.96%) | 6,084,000 |
| 27 Mar 2019 | JPY | 800 | 801 | 776 | 783 | 783 | -20 (-2.49%) | 5,577,500 |
| 26 Mar 2019 | JPY | 790 | 805 | 773 | 803 | 803 | +4 (+0.50%) | 7,785,000 |
| 25 Mar 2019 | JPY | 818 | 819 | 795 | 799 | 799 | -40 (-4.77%) | 4,938,500 |
| 22 Mar 2019 | JPY | 824 | 842 | 821 | 839 | 839 | +20 (+2.44%) | 7,376,000 |
| 20 Mar 2019 | JPY | 842 | 850 | 817 | 819 | 819 | -14 (-1.68%) | 5,844,000 |
