| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 829 | 836 | 820 | 833 | 833 | +12 (+1.46%) | 4,075,000 |
| 18 Mar 2019 | JPY | 807 | 827 | 804 | 821 | 821 | +24 (+3.01%) | 3,994,500 |
| 15 Mar 2019 | JPY | 785 | 803 | 785 | 797 | 797 | +19 (+2.44%) | 6,588,500 |
| 14 Mar 2019 | JPY | 778 | 792 | 768 | 778 | 778 | +24 (+3.18%) | 5,398,000 |
| 13 Mar 2019 | JPY | 784 | 791 | 750 | 754 | 754 | -27 (-3.46%) | 4,925,000 |
| 12 Mar 2019 | JPY | 782 | 790 | 774 | 781 | 781 | +12 (+1.56%) | 3,876,000 |
| 11 Mar 2019 | JPY | 759 | 771 | 755 | 769 | 769 | -2 (-0.26%) | 3,605,000 |
| 8 Mar 2019 | JPY | 793 | 797 | 770 | 771 | 771 | -28 (-3.50%) | 5,417,000 |
| 7 Mar 2019 | JPY | 797 | 809 | 795 | 799 | 799 | -5 (-0.62%) | 5,408,500 |
| 6 Mar 2019 | JPY | 818 | 823 | 798 | 804 | 804 | -15 (-1.83%) | 7,843,000 |
| 5 Mar 2019 | JPY | 824 | 835 | 812 | 819 | 819 | -13 (-1.56%) | 6,157,000 |
| 4 Mar 2019 | JPY | 803 | 833 | 799 | 832 | 832 | +43 (+5.45%) | 7,555,000 |
| 1 Mar 2019 | JPY | 786 | 789 | 778 | 789 | 789 | -1 (-0.13%) | 4,667,000 |
| 28 Feb 2019 | JPY | 797 | 813 | 789 | 790 | 790 | +2 (+0.25%) | 8,413,500 |
| 27 Feb 2019 | JPY | 781 | 792 | 779 | 788 | 788 | +11 (+1.42%) | 6,130,500 |
| 26 Feb 2019 | JPY | 791 | 792 | 773 | 777 | 777 | -19 (-2.39%) | 5,740,500 |
| 25 Feb 2019 | JPY | 812 | 813 | 790 | 796 | 796 | -9 (-1.12%) | 6,187,000 |
| 22 Feb 2019 | JPY | 812 | 818 | 800 | 805 | 805 | -8 (-0.98%) | 4,655,500 |
| 21 Feb 2019 | JPY | 834 | 835 | 811 | 813 | 813 | -19 (-2.28%) | 5,775,500 |
| 20 Feb 2019 | JPY | 842 | 852 | 830 | 832 | 832 | -22 (-2.58%) | 8,030,000 |
| 19 Feb 2019 | JPY | 821 | 856 | 817 | 854 | 854 | +36 (+4.40%) | 11,935,000 |
| 18 Feb 2019 | JPY | 792 | 824 | 790 | 818 | 818 | +45 (+5.82%) | 8,222,500 |
| 15 Feb 2019 | JPY | 742 | 788 | 741 | 773 | 773 | +21 (+2.79%) | 11,132,000 |
| 14 Feb 2019 | JPY | 752 | 760 | 741 | 752 | 752 | +10 (+1.35%) | 6,831,000 |
| 13 Feb 2019 | JPY | 722 | 743 | 717 | 742 | 742 | +27 (+3.78%) | 6,086,500 |
| 12 Feb 2019 | JPY | 722 | 724 | 706 | 715 | 715 | 0.0 (0.0%) | 5,096,000 |
| 8 Feb 2019 | JPY | 727 | 734 | 707 | 715 | 715 | -26 (-3.51%) | 6,751,500 |
| 7 Feb 2019 | JPY | 768 | 770 | 740 | 741 | 741 | -27 (-3.52%) | 4,251,000 |
| 6 Feb 2019 | JPY | 758 | 768 | 747 | 768 | 768 | +13 (+1.72%) | 5,705,000 |
| 5 Feb 2019 | JPY | 780 | 780 | 754 | 755 | 755 | -29 (-3.70%) | 5,528,000 |
