| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 768 | 784 | 766 | 784 | 784 | +30 (+3.98%) | 7,014,500 |
| 1 Feb 2019 | JPY | 766 | 770 | 752 | 754 | 754 | -13 (-1.69%) | 2,848,000 |
| 31 Jan 2019 | JPY | 761 | 771 | 754 | 767 | 767 | +20 (+2.68%) | 6,379,000 |
| 30 Jan 2019 | JPY | 756 | 767 | 743 | 747 | 747 | +2 (+0.27%) | 4,182,000 |
| 29 Jan 2019 | JPY | 748 | 753 | 740 | 745 | 745 | -13 (-1.72%) | 4,170,500 |
| 28 Jan 2019 | JPY | 760 | 771 | 757 | 758 | 758 | -14 (-1.81%) | 3,696,500 |
| 25 Jan 2019 | JPY | 760 | 776 | 760 | 772 | 772 | +12 (+1.58%) | 6,093,500 |
| 24 Jan 2019 | JPY | 747 | 762 | 744 | 760 | 760 | +3 (+0.40%) | 5,351,000 |
| 23 Jan 2019 | JPY | 755 | 770 | 746 | 757 | 757 | -17 (-2.20%) | 5,098,500 |
| 22 Jan 2019 | JPY | 790 | 799 | 774 | 774 | 774 | -24 (-3.01%) | 6,555,500 |
| 21 Jan 2019 | JPY | 780 | 802 | 773 | 798 | 798 | +43 (+5.70%) | 9,642,500 |
| 18 Jan 2019 | JPY | 755 | 763 | 744 | 755 | 755 | +11 (+1.48%) | 4,483,500 |
| 17 Jan 2019 | JPY | 759 | 762 | 741 | 744 | 744 | -12 (-1.59%) | 3,841,000 |
| 16 Jan 2019 | JPY | 783 | 784 | 745 | 756 | 756 | -13 (-1.69%) | 7,346,500 |
| 15 Jan 2019 | JPY | 748 | 773 | 744 | 769 | 769 | +21 (+2.81%) | 6,414,000 |
| 11 Jan 2019 | JPY | 760 | 761 | 747 | 748 | 748 | -7 (-0.93%) | 4,735,500 |
| 10 Jan 2019 | JPY | 789 | 791 | 753 | 755 | 755 | -15 (-1.95%) | 9,066,500 |
| 9 Jan 2019 | JPY | 765 | 774 | 746 | 770 | 770 | +19 (+2.53%) | 7,771,500 |
| 8 Jan 2019 | JPY | 743 | 760 | 740 | 751 | 751 | +17 (+2.32%) | 6,062,500 |
| 7 Jan 2019 | JPY | 756 | 766 | 734 | 734 | 734 | +5 (+0.69%) | 8,148,500 |
| 4 Jan 2019 | JPY | 708 | 730 | 705 | 729 | 729 | +7 (+0.97%) | 5,439,500 |
| 31 Dec 2018 | JPY | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 718 | 725 | 694 | 722 | 722 | -10 (-1.37%) | 6,615,500 |
| 27 Dec 2018 | JPY | 735 | 744 | 720 | 732 | 732 | +67 (+10.08%) | 10,026,000 |
| 26 Dec 2018 | JPY | 667 | 680 | 653 | 665 | 665 | +8 (+1.22%) | 4,139,000 |
| 25 Dec 2018 | JPY | 660 | 667 | 640 | 657 | 657 | -31 (-4.51%) | 4,532,000 |
| 24 Dec 2018 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 700 | 707 | 675 | 688 | 688 | -20 (-2.82%) | 6,344,500 |
| 20 Dec 2018 | JPY | 709 | 749 | 702 | 708 | 708 | -8 (-1.12%) | 6,661,000 |
| 19 Dec 2018 | JPY | 713 | 730 | 686 | 716 | 716 | -22 (-2.98%) | 10,275,500 |
