| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 701 | 741 | 696 | 738 | 738 | +19 (+2.64%) | 8,804,500 |
| 17 Dec 2018 | JPY | 730 | 738 | 712 | 719 | 719 | -19 (-2.57%) | 5,291,000 |
| 14 Dec 2018 | JPY | 742 | 749 | 733 | 738 | 738 | -4 (-0.54%) | 6,709,500 |
| 13 Dec 2018 | JPY | 742 | 756 | 737 | 742 | 742 | +5 (+0.68%) | 7,842,000 |
| 12 Dec 2018 | JPY | 730 | 745 | 727 | 737 | 737 | +21 (+2.93%) | 7,234,000 |
| 11 Dec 2018 | JPY | 767 | 768 | 712 | 716 | 716 | -65 (-8.32%) | 8,908,500 |
| 10 Dec 2018 | JPY | 758 | 781 | 750 | 781 | 781 | +21 (+2.76%) | 5,025,500 |
| 7 Dec 2018 | JPY | 790 | 791 | 748 | 760 | 760 | -36 (-4.52%) | 6,806,000 |
| 6 Dec 2018 | JPY | 799 | 813 | 787 | 796 | 796 | -2 (-0.25%) | 5,616,000 |
| 5 Dec 2018 | JPY | 788 | 809 | 781 | 798 | 798 | -16 (-1.97%) | 4,685,500 |
| 4 Dec 2018 | JPY | 857 | 859 | 814 | 814 | 814 | -39 (-4.57%) | 5,654,000 |
| 3 Dec 2018 | JPY | 840 | 858 | 824 | 853 | 853 | +27 (+3.27%) | 9,049,500 |
| 30 Nov 2018 | JPY | 780 | 838 | 771 | 826 | 826 | +57 (+7.41%) | 13,960,500 |
| 29 Nov 2018 | JPY | 784 | 793 | 768 | 769 | 769 | -5 (-0.65%) | 5,867,500 |
| 28 Nov 2018 | JPY | 774 | 779 | 760 | 774 | 774 | +2 (+0.26%) | 5,027,500 |
| 27 Nov 2018 | JPY | 785 | 790 | 760 | 772 | 772 | +1 (+0.13%) | 5,791,000 |
| 26 Nov 2018 | JPY | 752 | 780 | 748 | 771 | 771 | -8 (-1.03%) | 5,722,000 |
| 23 Nov 2018 | JPY | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 797 | 803 | 775 | 779 | 779 | -17 (-2.14%) | 3,990,500 |
| 21 Nov 2018 | JPY | 784 | 800 | 777 | 796 | 796 | -18 (-2.21%) | 6,396,000 |
| 20 Nov 2018 | JPY | 822 | 830 | 808 | 814 | 814 | -13 (-1.57%) | 7,856,500 |
| 19 Nov 2018 | JPY | 856 | 857 | 816 | 827 | 827 | -31 (-3.61%) | 7,648,500 |
| 16 Nov 2018 | JPY | 901 | 908 | 847 | 858 | 858 | -37 (-4.13%) | 9,744,500 |
| 15 Nov 2018 | JPY | 930 | 949 | 890 | 895 | 895 | -21 (-2.29%) | 5,411,000 |
| 14 Nov 2018 | JPY | 906 | 922 | 888 | 916 | 916 | -17 (-1.82%) | 6,038,500 |
| 13 Nov 2018 | JPY | 929 | 939 | 915 | 933 | 933 | -24 (-2.51%) | 5,670,500 |
| 12 Nov 2018 | JPY | 974 | 984 | 951 | 957 | 957 | -20 (-2.05%) | 5,869,500 |
| 9 Nov 2018 | JPY | 1,036 | 1,036 | 976 | 977 | 977 | -67 (-6.42%) | 7,283,000 |
| 8 Nov 2018 | JPY | 990 | 1,048 | 989 | 1,044 | 1,044 | +76 (+7.85%) | 7,422,000 |
| 7 Nov 2018 | JPY | 1,016 | 1,022 | 961 | 968 | 968 | -60 (-5.84%) | 9,166,500 |
