Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 1,020 | 1,040 | 1,016 | 1,028 | 1,028 | +22 (+2.19%) | 4,323,500 |
5 Nov 2018 | JPY | 1,012 | 1,026 | 1,004 | 1,006 | 1,006 | -18 (-1.76%) | 5,737,500 |
2 Nov 2018 | JPY | 986 | 1,026 | 984 | 1,024 | 1,024 | +24 (+2.40%) | 5,176,000 |
1 Nov 2018 | JPY | 1,030 | 1,030 | 996 | 1,000 | 1,000 | -30 (-2.91%) | 6,601,500 |
31 Oct 2018 | JPY | 1,014 | 1,034 | 998 | 1,030 | 1,030 | +16 (+1.58%) | 7,478,000 |
30 Oct 2018 | JPY | 982 | 1,016 | 968 | 1,014 | 1,014 | +10 (+1.00%) | 9,871,000 |
29 Oct 2018 | JPY | 998 | 1,014 | 988 | 1,004 | 1,004 | +26 (+2.66%) | 6,244,500 |
26 Oct 2018 | JPY | 989 | 1,000 | 966 | 978 | 978 | -4 (-0.41%) | 6,851,000 |
25 Oct 2018 | JPY | 979 | 993 | 966 | 982 | 982 | -20 (-2.00%) | 7,850,000 |
24 Oct 2018 | JPY | 988 | 1,004 | 970 | 1,002 | 1,002 | -6 (-0.60%) | 7,403,000 |
23 Oct 2018 | JPY | 1,002 | 1,018 | 998 | 1,008 | 1,008 | -4 (-0.40%) | 6,711,500 |
22 Oct 2018 | JPY | 1,036 | 1,048 | 1,008 | 1,012 | 1,012 | -40 (-3.80%) | 8,785,500 |
19 Oct 2018 | JPY | 1,050 | 1,058 | 1,040 | 1,052 | 1,052 | -28 (-2.59%) | 9,512,500 |
18 Oct 2018 | JPY | 1,136 | 1,138 | 1,076 | 1,080 | 1,080 | -68 (-5.92%) | 8,879,500 |
17 Oct 2018 | JPY | 1,158 | 1,186 | 1,140 | 1,148 | 1,148 | 0.0 (0.0%) | 8,491,000 |
16 Oct 2018 | JPY | 1,196 | 1,216 | 1,078 | 1,148 | 1,148 | -38 (-3.20%) | 21,530,500 |
15 Oct 2018 | JPY | 1,192 | 1,198 | 1,172 | 1,186 | 1,186 | -14 (-1.17%) | 3,869,500 |
12 Oct 2018 | JPY | 1,188 | 1,208 | 1,180 | 1,200 | 1,200 | +6 (+0.50%) | 4,265,000 |
11 Oct 2018 | JPY | 1,184 | 1,216 | 1,170 | 1,194 | 1,194 | -52 (-4.17%) | 5,101,500 |
10 Oct 2018 | JPY | 1,262 | 1,284 | 1,230 | 1,246 | 1,246 | +14 (+1.14%) | 4,181,000 |
9 Oct 2018 | JPY | 1,260 | 1,260 | 1,228 | 1,232 | 1,232 | -30 (-2.38%) | 4,150,000 |
8 Oct 2018 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,252 | 1,276 | 1,248 | 1,262 | 1,262 | -14 (-1.10%) | 3,240,000 |
4 Oct 2018 | JPY | 1,270 | 1,286 | 1,258 | 1,276 | 1,276 | +34 (+2.74%) | 4,686,500 |
3 Oct 2018 | JPY | 1,270 | 1,280 | 1,240 | 1,242 | 1,242 | -34 (-2.66%) | 4,314,500 |
2 Oct 2018 | JPY | 1,242 | 1,278 | 1,242 | 1,276 | 1,276 | +52 (+4.25%) | 5,842,000 |
1 Oct 2018 | JPY | 1,202 | 1,228 | 1,202 | 1,224 | 1,224 | +22 (+1.83%) | 3,084,500 |
28 Sep 2018 | JPY | 1,216 | 1,226 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 5,051,000 |
27 Sep 2018 | JPY | 1,238 | 1,238 | 1,200 | 1,202 | 1,202 | -42 (-3.38%) | 4,210,000 |
26 Sep 2018 | JPY | 1,216 | 1,248 | 1,212 | 1,244 | 1,244 | +38 (+3.15%) | 4,021,000 |