| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | JPY | 1,030 | 1,044 | 1,018 | 1,042 | 1,042 | +10 (+0.97%) | 3,818,000 |
| 13 Aug 2018 | JPY | 1,050 | 1,062 | 1,026 | 1,032 | 1,032 | -12 (-1.15%) | 5,255,000 |
| 10 Aug 2018 | JPY | 1,062 | 1,084 | 1,038 | 1,044 | 1,044 | +22 (+2.15%) | 7,479,500 |
| 9 Aug 2018 | JPY | 1,014 | 1,030 | 1,002 | 1,022 | 1,022 | -12 (-1.16%) | 3,982,000 |
| 8 Aug 2018 | JPY | 1,046 | 1,062 | 1,026 | 1,034 | 1,034 | -6 (-0.58%) | 5,089,500 |
| 7 Aug 2018 | JPY | 1,012 | 1,040 | 1,010 | 1,040 | 1,040 | +28 (+2.77%) | 3,580,500 |
| 6 Aug 2018 | JPY | 999 | 1,016 | 996 | 1,012 | 1,012 | +8 (+0.80%) | 2,841,500 |
| 3 Aug 2018 | JPY | 1,008 | 1,012 | 997 | 1,004 | 1,004 | +10 (+1.01%) | 2,751,000 |
| 2 Aug 2018 | JPY | 1,002 | 1,012 | 988 | 994 | 994 | -20 (-1.97%) | 4,723,000 |
| 1 Aug 2018 | JPY | 1,002 | 1,016 | 994 | 1,014 | 1,014 | +8 (+0.80%) | 3,557,500 |
| 31 Jul 2018 | JPY | 998 | 1,012 | 988 | 1,006 | 1,006 | +4 (+0.40%) | 5,890,500 |
| 30 Jul 2018 | JPY | 1,010 | 1,018 | 998 | 1,002 | 1,002 | -18 (-1.76%) | 4,214,000 |
| 27 Jul 2018 | JPY | 1,032 | 1,044 | 1,012 | 1,020 | 1,020 | -16 (-1.54%) | 4,564,000 |
| 26 Jul 2018 | JPY | 1,012 | 1,046 | 1,010 | 1,036 | 1,036 | +28 (+2.78%) | 6,498,000 |
| 25 Jul 2018 | JPY | 1,002 | 1,012 | 998 | 1,008 | 1,008 | +16 (+1.61%) | 3,996,500 |
| 24 Jul 2018 | JPY | 990 | 1,004 | 983 | 992 | 992 | +16 (+1.64%) | 5,629,500 |
| 23 Jul 2018 | JPY | 977 | 984 | 966 | 976 | 976 | -15 (-1.51%) | 4,095,000 |
| 20 Jul 2018 | JPY | 1,000 | 1,010 | 979 | 991 | 991 | +1 (+0.10%) | 5,596,000 |
| 19 Jul 2018 | JPY | 970 | 1,010 | 970 | 990 | 990 | +30 (+3.13%) | 10,448,000 |
| 18 Jul 2018 | JPY | 950 | 972 | 946 | 960 | 960 | +45 (+4.92%) | 11,338,000 |
| 17 Jul 2018 | JPY | 941 | 946 | 907 | 915 | 915 | -29 (-3.07%) | 8,513,000 |
| 16 Jul 2018 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 960 | 984 | 942 | 944 | 944 | -12 (-1.26%) | 10,609,000 |
| 12 Jul 2018 | JPY | 946 | 964 | 935 | 956 | 956 | +21 (+2.25%) | 14,554,500 |
| 11 Jul 2018 | JPY | 886 | 960 | 871 | 935 | 935 | +77 (+8.97%) | 25,977,000 |
| 10 Jul 2018 | JPY | 768 | 898 | 765 | 858 | 858 | +96 (+12.60%) | 27,016,500 |
| 9 Jul 2018 | JPY | 758 | 769 | 755 | 762 | 762 | +9 (+1.20%) | 3,116,500 |
| 6 Jul 2018 | JPY | 754 | 764 | 748 | 753 | 753 | -6 (-0.79%) | 5,119,500 |
| 5 Jul 2018 | JPY | 779 | 783 | 758 | 759 | 759 | -27 (-3.44%) | 4,963,500 |
| 4 Jul 2018 | JPY | 783 | 795 | 775 | 786 | 786 | +1 (+0.13%) | 3,737,500 |
