| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | JPY | 767 | 785 | 764 | 785 | 785 | +15 (+1.95%) | 3,665,000 |
| 2 Jul 2018 | JPY | 793 | 798 | 766 | 770 | 770 | -20 (-2.53%) | 4,615,500 |
| 29 Jun 2018 | JPY | 801 | 801 | 765 | 790 | 790 | -18 (-2.23%) | 7,564,500 |
| 28 Jun 2018 | JPY | 800 | 826 | 759 | 808 | 808 | +12 (+1.51%) | 19,522,000 |
| 27 Jun 2018 | JPY | 714 | 841 | 690 | 796 | 796 | +95 (+13.55%) | 31,575,000 |
| 26 Jun 2018 | JPY | 699 | 702 | 687 | 701 | 701 | -12 (-1.68%) | 2,433,000 |
| 25 Jun 2018 | JPY | 731 | 738 | 710 | 713 | 713 | -2 (-0.28%) | 4,088,500 |
| 22 Jun 2018 | JPY | 693 | 719 | 690 | 715 | 715 | +8 (+1.13%) | 4,702,000 |
| 21 Jun 2018 | JPY | 697 | 710 | 694 | 707 | 707 | +7 (+1%) | 3,281,000 |
| 20 Jun 2018 | JPY | 706 | 706 | 685 | 700 | 700 | -13 (-1.82%) | 4,257,000 |
| 19 Jun 2018 | JPY | 727 | 735 | 713 | 713 | 713 | -14 (-1.93%) | 3,899,000 |
| 18 Jun 2018 | JPY | 744 | 748 | 725 | 727 | 727 | -29 (-3.84%) | 3,278,500 |
| 15 Jun 2018 | JPY | 753 | 759 | 748 | 756 | 756 | +13 (+1.75%) | 5,809,000 |
| 14 Jun 2018 | JPY | 750 | 752 | 740 | 743 | 743 | -9 (-1.20%) | 3,020,000 |
| 13 Jun 2018 | JPY | 752 | 754 | 742 | 752 | 752 | -5 (-0.66%) | 2,428,500 |
| 12 Jun 2018 | JPY | 752 | 759 | 744 | 757 | 757 | +5 (+0.66%) | 3,677,500 |
| 11 Jun 2018 | JPY | 738 | 757 | 734 | 752 | 752 | +11 (+1.48%) | 2,744,000 |
| 8 Jun 2018 | JPY | 742 | 748 | 734 | 741 | 741 | -12 (-1.59%) | 5,016,500 |
| 7 Jun 2018 | JPY | 744 | 756 | 736 | 753 | 753 | +1 (+0.13%) | 3,251,500 |
| 6 Jun 2018 | JPY | 739 | 752 | 737 | 752 | 752 | +18 (+2.45%) | 2,979,000 |
| 5 Jun 2018 | JPY | 748 | 748 | 728 | 734 | 734 | -19 (-2.52%) | 3,909,500 |
| 4 Jun 2018 | JPY | 738 | 755 | 734 | 753 | 753 | +7 (+0.94%) | 3,520,500 |
| 1 Jun 2018 | JPY | 738 | 754 | 733 | 746 | 746 | +15 (+2.05%) | 5,420,500 |
| 31 May 2018 | JPY | 739 | 741 | 728 | 731 | 731 | +15 (+2.09%) | 5,392,000 |
| 30 May 2018 | JPY | 730 | 730 | 713 | 716 | 716 | -27 (-3.63%) | 4,858,000 |
| 29 May 2018 | JPY | 752 | 756 | 738 | 743 | 743 | +2 (+0.27%) | 3,087,500 |
| 28 May 2018 | JPY | 756 | 756 | 727 | 741 | 741 | -26 (-3.39%) | 4,953,500 |
| 25 May 2018 | JPY | 762 | 770 | 756 | 767 | 767 | -7 (-0.90%) | 4,644,500 |
| 24 May 2018 | JPY | 784 | 786 | 773 | 774 | 774 | -14 (-1.78%) | 3,663,500 |
| 23 May 2018 | JPY | 804 | 805 | 785 | 788 | 788 | -26 (-3.19%) | 4,087,000 |
