| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | JPY | 858 | 867 | 843 | 848 | 848 | -5 (-0.59%) | 5,830,500 |
| 17 Jan 2018 | JPY | 870 | 876 | 847 | 853 | 853 | -32 (-3.62%) | 7,698,500 |
| 16 Jan 2018 | JPY | 880 | 889 | 873 | 885 | 885 | +2 (+0.23%) | 3,196,500 |
| 15 Jan 2018 | JPY | 900 | 900 | 881 | 883 | 883 | -11 (-1.23%) | 5,013,000 |
| 12 Jan 2018 | JPY | 900 | 902 | 886 | 894 | 894 | -2 (-0.22%) | 5,988,000 |
| 11 Jan 2018 | JPY | 890 | 902 | 882 | 896 | 896 | -4 (-0.44%) | 5,795,000 |
| 10 Jan 2018 | JPY | 884 | 908 | 884 | 900 | 900 | +16 (+1.81%) | 5,584,500 |
| 9 Jan 2018 | JPY | 904 | 906 | 884 | 884 | 884 | -13 (-1.45%) | 6,701,000 |
| 8 Jan 2018 | JPY | 897 | 897 | 897 | 897 | 897 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 922 | 925 | 893 | 897 | 897 | -21 (-2.29%) | 6,750,500 |
| 4 Jan 2018 | JPY | 924 | 932 | 915 | 918 | 918 | +13 (+1.44%) | 5,446,500 |
| 3 Jan 2018 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 908 | 916 | 901 | 905 | 905 | +1 (+0.11%) | 2,980,500 |
| 28 Dec 2017 | JPY | 920 | 920 | 899 | 904 | 904 | -24 (-2.59%) | 4,397,000 |
| 27 Dec 2017 | JPY | 920 | 938 | 914 | 928 | 928 | +24 (+2.65%) | 3,880,500 |
| 26 Dec 2017 | JPY | 910 | 916 | 901 | 904 | 904 | -3 (-0.33%) | 2,565,000 |
| 25 Dec 2017 | JPY | 900 | 909 | 895 | 907 | 907 | +14 (+1.57%) | 3,325,000 |
| 22 Dec 2017 | JPY | 889 | 905 | 888 | 893 | 893 | +7 (+0.79%) | 4,433,000 |
| 21 Dec 2017 | JPY | 867 | 890 | 864 | 886 | 886 | +16 (+1.84%) | 5,836,000 |
| 20 Dec 2017 | JPY | 846 | 878 | 843 | 870 | 870 | +25 (+2.96%) | 6,337,500 |
| 19 Dec 2017 | JPY | 848 | 854 | 827 | 845 | 845 | -14 (-1.63%) | 10,245,500 |
| 18 Dec 2017 | JPY | 873 | 878 | 855 | 859 | 859 | -8 (-0.92%) | 6,509,500 |
| 15 Dec 2017 | JPY | 865 | 883 | 855 | 867 | 867 | +2 (+0.23%) | 10,091,500 |
| 14 Dec 2017 | JPY | 851 | 875 | 848 | 865 | 865 | +12 (+1.41%) | 8,611,500 |
| 13 Dec 2017 | JPY | 847 | 859 | 843 | 853 | 853 | +4 (+0.47%) | 6,383,500 |
| 12 Dec 2017 | JPY | 816 | 850 | 815 | 849 | 849 | +34 (+4.17%) | 9,239,000 |
| 11 Dec 2017 | JPY | 808 | 816 | 799 | 815 | 815 | +27 (+3.43%) | 6,793,000 |
| 8 Dec 2017 | JPY | 754 | 789 | 753 | 788 | 788 | +20 (+2.60%) | 6,361,000 |
