| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | JPY | 624 | 656 | 620 | 654 | 654 | +30 (+4.81%) | 9,363,500 |
| 25 Oct 2017 | JPY | 626 | 626 | 618 | 624 | 624 | -1 (-0.16%) | 3,780,500 |
| 24 Oct 2017 | JPY | 620 | 626 | 618 | 625 | 625 | +2 (+0.32%) | 4,052,500 |
| 23 Oct 2017 | JPY | 626 | 629 | 618 | 623 | 623 | +2 (+0.32%) | 4,754,500 |
| 20 Oct 2017 | JPY | 613 | 623 | 612 | 621 | 621 | +5 (+0.81%) | 5,317,000 |
| 19 Oct 2017 | JPY | 629 | 629 | 616 | 616 | 616 | -13 (-2.07%) | 5,022,500 |
| 18 Oct 2017 | JPY | 630 | 636 | 626 | 629 | 629 | +1 (+0.16%) | 5,008,500 |
| 17 Oct 2017 | JPY | 630 | 631 | 623 | 628 | 628 | 0.0 (0.0%) | 4,013,500 |
| 16 Oct 2017 | JPY | 634 | 638 | 628 | 628 | 628 | 0.0 (0.0%) | 4,119,500 |
| 13 Oct 2017 | JPY | 631 | 638 | 626 | 628 | 628 | -3 (-0.48%) | 4,476,000 |
| 12 Oct 2017 | JPY | 644 | 646 | 631 | 631 | 631 | -13 (-2.02%) | 5,686,000 |
| 11 Oct 2017 | JPY | 639 | 646 | 631 | 644 | 644 | +6 (+0.94%) | 5,659,000 |
| 10 Oct 2017 | JPY | 640 | 643 | 635 | 638 | 638 | +4 (+0.63%) | 6,396,000 |
| 9 Oct 2017 | JPY | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 633 | 639 | 631 | 634 | 634 | +7 (+1.12%) | 5,162,500 |
| 5 Oct 2017 | JPY | 616 | 629 | 612 | 627 | 627 | +8 (+1.29%) | 4,484,500 |
| 4 Oct 2017 | JPY | 623 | 623 | 615 | 619 | 619 | -5 (-0.80%) | 4,550,500 |
| 3 Oct 2017 | JPY | 625 | 628 | 612 | 624 | 624 | 0.0 (0.0%) | 8,163,000 |
| 2 Oct 2017 | JPY | 632 | 632 | 615 | 624 | 624 | -11 (-1.73%) | 8,256,000 |
| 29 Sep 2017 | JPY | 631 | 636 | 629 | 635 | 635 | -1 (-0.16%) | 5,521,500 |
| 28 Sep 2017 | JPY | 635 | 642 | 622 | 636 | 636 | +4 (+0.63%) | 9,991,500 |
| 27 Sep 2017 | JPY | 621 | 635 | 613 | 632 | 632 | +8 (+1.28%) | 8,041,000 |
| 26 Sep 2017 | JPY | 621 | 629 | 621 | 624 | 624 | +4 (+0.65%) | 7,357,000 |
| 25 Sep 2017 | JPY | 615 | 624 | 610 | 620 | 620 | +11 (+1.81%) | 10,765,000 |
| 22 Sep 2017 | JPY | 603 | 623 | 600 | 609 | 609 | +7 (+1.16%) | 14,100,000 |
| 21 Sep 2017 | JPY | 592.8 | 615 | 592.4 | 602 | 602 | +15 (+2.56%) | 14,846,000 |
| 20 Sep 2017 | JPY | 574.2 | 588.4 | 573.2 | 587 | 587 | +12 (+2.09%) | 12,957,000 |
| 19 Sep 2017 | JPY | 572.4 | 575.4 | 565.6 | 575 | 575 | +5.4 (+0.95%) | 9,097,500 |
| 18 Sep 2017 | JPY | 569.6 | 569.6 | 569.6 | 569.6 | 569.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 570.4 | 577.6 | 563.8 | 569.6 | 569.6 | -1.6 (-0.28%) | 12,889,500 |
