| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 625 | 629 | 622 | 626 | 626 | -3 (-0.48%) | 2,059,000 |
| 21 Jun 2017 | JPY | 634 | 635 | 623 | 629 | 629 | -5 (-0.79%) | 2,922,000 |
| 20 Jun 2017 | JPY | 645 | 645 | 634 | 634 | 634 | -5 (-0.78%) | 2,523,000 |
| 19 Jun 2017 | JPY | 647 | 651 | 638 | 639 | 639 | -3 (-0.47%) | 2,013,500 |
| 16 Jun 2017 | JPY | 638 | 645 | 636 | 642 | 642 | +6 (+0.94%) | 3,677,500 |
| 15 Jun 2017 | JPY | 655 | 655 | 635 | 636 | 636 | -15 (-2.30%) | 3,565,500 |
| 14 Jun 2017 | JPY | 658 | 661 | 648 | 651 | 651 | -6 (-0.91%) | 2,364,500 |
| 13 Jun 2017 | JPY | 648 | 666 | 648 | 657 | 657 | +6 (+0.92%) | 4,396,000 |
| 12 Jun 2017 | JPY | 654 | 656 | 642 | 651 | 651 | +19 (+3.01%) | 3,688,000 |
| 9 Jun 2017 | JPY | 630 | 638 | 628 | 632 | 632 | -7 (-1.10%) | 2,902,000 |
| 8 Jun 2017 | JPY | 648 | 649 | 637 | 639 | 639 | -9 (-1.39%) | 2,954,000 |
| 7 Jun 2017 | JPY | 639 | 649 | 638 | 648 | 648 | +14 (+2.21%) | 3,190,000 |
| 6 Jun 2017 | JPY | 643 | 646 | 631 | 634 | 634 | -18 (-2.76%) | 3,562,500 |
| 5 Jun 2017 | JPY | 643 | 665 | 641 | 652 | 652 | -3 (-0.46%) | 5,036,500 |
| 2 Jun 2017 | JPY | 649 | 662 | 647 | 655 | 655 | +29 (+4.63%) | 6,608,000 |
| 1 Jun 2017 | JPY | 621 | 627 | 617 | 626 | 626 | +6 (+0.97%) | 2,744,000 |
| 31 May 2017 | JPY | 631 | 633 | 616 | 620 | 620 | -23 (-3.58%) | 7,690,500 |
| 30 May 2017 | JPY | 638 | 643 | 633 | 643 | 643 | +1 (+0.16%) | 2,370,500 |
| 29 May 2017 | JPY | 640 | 645 | 637 | 642 | 642 | -3 (-0.47%) | 2,349,500 |
| 26 May 2017 | JPY | 651 | 653 | 643 | 645 | 645 | -8 (-1.23%) | 2,807,000 |
| 25 May 2017 | JPY | 664 | 667 | 651 | 653 | 653 | -11 (-1.66%) | 4,235,500 |
| 24 May 2017 | JPY | 664 | 671 | 660 | 664 | 664 | +7 (+1.07%) | 3,478,500 |
| 23 May 2017 | JPY | 678 | 679 | 656 | 657 | 657 | -23 (-3.38%) | 5,310,000 |
| 22 May 2017 | JPY | 690 | 692 | 673 | 680 | 680 | -1 (-0.15%) | 3,608,500 |
| 19 May 2017 | JPY | 707 | 710 | 680 | 681 | 681 | -25 (-3.54%) | 7,276,000 |
| 18 May 2017 | JPY | 734 | 734 | 705 | 706 | 706 | -42 (-5.61%) | 6,191,000 |
| 17 May 2017 | JPY | 778 | 783 | 740 | 748 | 748 | -44 (-5.56%) | 4,348,500 |
| 16 May 2017 | JPY | 790 | 792 | 768 | 792 | 792 | +15 (+1.93%) | 2,847,500 |
| 15 May 2017 | JPY | 777 | 779 | 760 | 777 | 777 | +4 (+0.52%) | 1,950,500 |
| 12 May 2017 | JPY | 769 | 777 | 760 | 773 | 773 | -4 (-0.51%) | 3,238,000 |
