| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 788 | 789 | 774 | 777 | 777 | -7 (-0.89%) | 3,044,500 |
| 10 May 2017 | JPY | 772 | 785 | 766 | 784 | 784 | +11 (+1.42%) | 2,941,500 |
| 9 May 2017 | JPY | 764 | 785 | 763 | 773 | 773 | +10 (+1.31%) | 5,299,000 |
| 8 May 2017 | JPY | 745 | 767 | 744 | 763 | 763 | +34 (+4.66%) | 4,305,000 |
| 2 May 2017 | JPY | 712 | 733 | 709 | 729 | 729 | +24 (+3.40%) | 3,683,000 |
| 1 May 2017 | JPY | 710 | 711 | 704 | 705 | 705 | -8 (-1.12%) | 2,042,500 |
| 28 Apr 2017 | JPY | 715 | 724 | 712 | 713 | 713 | -6 (-0.83%) | 2,328,000 |
| 27 Apr 2017 | JPY | 716 | 721 | 707 | 719 | 719 | +1 (+0.14%) | 2,526,500 |
| 26 Apr 2017 | JPY | 712 | 721 | 707 | 718 | 718 | +20 (+2.87%) | 3,121,500 |
| 25 Apr 2017 | JPY | 693 | 704 | 691 | 698 | 698 | +2 (+0.29%) | 2,456,500 |
| 24 Apr 2017 | JPY | 699 | 704 | 692 | 696 | 696 | 0.0 (0.0%) | 2,074,000 |
| 21 Apr 2017 | JPY | 690 | 698 | 687 | 696 | 696 | +11 (+1.61%) | 3,131,000 |
| 20 Apr 2017 | JPY | 687 | 700 | 683 | 685 | 685 | -24 (-3.39%) | 4,141,000 |
| 19 Apr 2017 | JPY | 706 | 714 | 701 | 709 | 709 | +1 (+0.14%) | 3,167,500 |
| 18 Apr 2017 | JPY | 717 | 727 | 706 | 708 | 708 | -4 (-0.56%) | 4,050,000 |
| 17 Apr 2017 | JPY | 725 | 729 | 708 | 712 | 712 | -17 (-2.33%) | 4,428,000 |
| 14 Apr 2017 | JPY | 733 | 735 | 722 | 729 | 729 | -15 (-2.02%) | 2,398,500 |
| 13 Apr 2017 | JPY | 769 | 776 | 734 | 744 | 744 | -35 (-4.49%) | 3,730,000 |
| 12 Apr 2017 | JPY | 775 | 782 | 767 | 779 | 779 | -6 (-0.76%) | 2,528,000 |
| 11 Apr 2017 | JPY | 784 | 786 | 773 | 785 | 785 | -2 (-0.25%) | 3,181,500 |
| 10 Apr 2017 | JPY | 777 | 787 | 764 | 787 | 787 | +15 (+1.94%) | 3,291,500 |
| 7 Apr 2017 | JPY | 756 | 775 | 751 | 772 | 772 | +18 (+2.39%) | 4,661,500 |
| 6 Apr 2017 | JPY | 757 | 764 | 750 | 754 | 754 | -8 (-1.05%) | 2,763,500 |
| 5 Apr 2017 | JPY | 773 | 773 | 760 | 762 | 762 | -11 (-1.42%) | 2,608,000 |
| 4 Apr 2017 | JPY | 777 | 787 | 768 | 773 | 773 | 0.0 (0.0%) | 2,736,000 |
| 3 Apr 2017 | JPY | 776 | 782 | 768 | 773 | 773 | -1 (-0.13%) | 2,475,500 |
| 31 Mar 2017 | JPY | 795 | 795 | 774 | 774 | 774 | -14 (-1.78%) | 2,640,500 |
| 30 Mar 2017 | JPY | 787 | 797 | 781 | 788 | 788 | +11 (+1.42%) | 2,805,500 |
| 29 Mar 2017 | JPY | 769 | 779 | 768 | 777 | 777 | +17 (+2.24%) | 2,945,500 |
| 28 Mar 2017 | JPY | 757 | 774 | 757 | 760 | 760 | +3 (+0.40%) | 3,332,500 |
