| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 779 | 779 | 764 | 767 | 767 | -15 (-1.92%) | 2,994,500 |
| 23 Mar 2017 | JPY | 762 | 783 | 761 | 782 | 782 | +14 (+1.82%) | 2,910,000 |
| 22 Mar 2017 | JPY | 761 | 772 | 761 | 768 | 768 | -3 (-0.39%) | 2,293,000 |
| 21 Mar 2017 | JPY | 767 | 775 | 761 | 771 | 771 | +3 (+0.39%) | 2,043,000 |
| 17 Mar 2017 | JPY | 777 | 780 | 767 | 768 | 768 | -13 (-1.66%) | 3,529,500 |
| 16 Mar 2017 | JPY | 778 | 789 | 778 | 781 | 781 | +5 (+0.64%) | 2,367,500 |
| 15 Mar 2017 | JPY | 796 | 797 | 774 | 776 | 776 | -21 (-2.63%) | 2,109,500 |
| 14 Mar 2017 | JPY | 778 | 798 | 778 | 797 | 797 | +25 (+3.24%) | 3,587,500 |
| 13 Mar 2017 | JPY | 767 | 773 | 761 | 772 | 772 | -3 (-0.39%) | 1,825,500 |
| 10 Mar 2017 | JPY | 780 | 780 | 766 | 775 | 775 | +7 (+0.91%) | 2,807,500 |
| 9 Mar 2017 | JPY | 768 | 779 | 763 | 768 | 768 | -3 (-0.39%) | 2,556,500 |
| 8 Mar 2017 | JPY | 767 | 774 | 763 | 771 | 771 | +3 (+0.39%) | 2,639,500 |
| 7 Mar 2017 | JPY | 758 | 777 | 758 | 768 | 768 | +17 (+2.26%) | 4,600,000 |
| 6 Mar 2017 | JPY | 734 | 754 | 734 | 751 | 751 | +20 (+2.74%) | 2,703,000 |
| 3 Mar 2017 | JPY | 733 | 740 | 726 | 731 | 731 | -11 (-1.48%) | 2,387,500 |
| 2 Mar 2017 | JPY | 746 | 747 | 737 | 742 | 742 | +7 (+0.95%) | 3,248,500 |
| 1 Mar 2017 | JPY | 731 | 738 | 723 | 735 | 735 | +11 (+1.52%) | 2,646,000 |
| 28 Feb 2017 | JPY | 715 | 736 | 714 | 724 | 724 | +21 (+2.99%) | 4,016,500 |
| 27 Feb 2017 | JPY | 710 | 716 | 698 | 703 | 703 | -15 (-2.09%) | 2,263,000 |
| 24 Feb 2017 | JPY | 710 | 719 | 709 | 718 | 718 | +6 (+0.84%) | 2,331,000 |
| 23 Feb 2017 | JPY | 708 | 714 | 700 | 712 | 712 | +1 (+0.14%) | 2,417,000 |
| 22 Feb 2017 | JPY | 713 | 721 | 706 | 711 | 711 | +3 (+0.42%) | 2,897,500 |
| 21 Feb 2017 | JPY | 711 | 714 | 704 | 708 | 708 | -3 (-0.42%) | 1,563,500 |
| 20 Feb 2017 | JPY | 720 | 720 | 706 | 711 | 711 | -20 (-2.74%) | 2,333,000 |
| 17 Feb 2017 | JPY | 730 | 738 | 725 | 731 | 731 | -2 (-0.27%) | 3,399,000 |
| 16 Feb 2017 | JPY | 712 | 740 | 710 | 733 | 733 | +25 (+3.53%) | 5,288,000 |
| 15 Feb 2017 | JPY | 706 | 709 | 697 | 708 | 708 | +7 (+1.00%) | 2,803,500 |
| 14 Feb 2017 | JPY | 698 | 705 | 693 | 701 | 701 | +3 (+0.43%) | 2,686,500 |
| 13 Feb 2017 | JPY | 690 | 707 | 689 | 698 | 698 | +18 (+2.65%) | 2,863,000 |
| 10 Feb 2017 | JPY | 667 | 684 | 664 | 680 | 680 | +16 (+2.41%) | 3,051,000 |
