| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 683 | 684 | 663 | 664 | 664 | -18 (-2.64%) | 3,657,000 |
| 8 Feb 2017 | JPY | 701 | 701 | 669 | 682 | 682 | -22 (-3.13%) | 3,205,000 |
| 7 Feb 2017 | JPY | 703 | 716 | 690 | 704 | 704 | -10 (-1.40%) | 3,902,000 |
| 6 Feb 2017 | JPY | 715 | 719 | 706 | 714 | 714 | +8 (+1.13%) | 1,863,000 |
| 3 Feb 2017 | JPY | 702 | 715 | 701 | 706 | 706 | +9 (+1.29%) | 2,878,000 |
| 2 Feb 2017 | JPY | 720 | 720 | 693 | 697 | 697 | -19 (-2.65%) | 3,951,000 |
| 1 Feb 2017 | JPY | 700 | 717 | 692 | 716 | 716 | +17 (+2.43%) | 3,224,000 |
| 31 Jan 2017 | JPY | 700 | 706 | 698 | 699 | 699 | -10 (-1.41%) | 2,595,000 |
| 30 Jan 2017 | JPY | 704 | 709 | 695 | 709 | 709 | +7 (+1.00%) | 2,427,000 |
| 27 Jan 2017 | JPY | 696 | 721 | 695 | 702 | 702 | +12 (+1.74%) | 3,455,500 |
| 26 Jan 2017 | JPY | 690 | 694 | 680 | 690 | 690 | +7 (+1.02%) | 4,560,500 |
| 25 Jan 2017 | JPY | 687 | 689 | 680 | 683 | 683 | +5 (+0.74%) | 1,504,500 |
| 24 Jan 2017 | JPY | 676 | 683 | 671 | 678 | 678 | 0.0 (0.0%) | 2,641,000 |
| 23 Jan 2017 | JPY | 679 | 683 | 670 | 678 | 678 | -7 (-1.02%) | 2,836,000 |
| 20 Jan 2017 | JPY | 668 | 690 | 668 | 685 | 685 | +14 (+2.09%) | 2,837,000 |
| 19 Jan 2017 | JPY | 674 | 677 | 662 | 671 | 671 | -7 (-1.03%) | 3,056,500 |
| 18 Jan 2017 | JPY | 659 | 678 | 653 | 678 | 678 | +23 (+3.51%) | 3,693,500 |
| 17 Jan 2017 | JPY | 666 | 667 | 654 | 655 | 655 | -8 (-1.21%) | 1,787,000 |
| 16 Jan 2017 | JPY | 676 | 683 | 661 | 663 | 663 | -11 (-1.63%) | 2,532,000 |
| 13 Jan 2017 | JPY | 656 | 677 | 654 | 674 | 674 | +15 (+2.28%) | 4,301,500 |
| 12 Jan 2017 | JPY | 646 | 662 | 645 | 659 | 659 | +22 (+3.45%) | 6,162,000 |
| 11 Jan 2017 | JPY | 628 | 646 | 619 | 637 | 637 | +4 (+0.63%) | 4,022,500 |
| 10 Jan 2017 | JPY | 638 | 639 | 628 | 633 | 633 | -9 (-1.40%) | 3,123,000 |
| 6 Jan 2017 | JPY | 638 | 644 | 635 | 642 | 642 | -6 (-0.93%) | 2,175,000 |
| 5 Jan 2017 | JPY | 636 | 648 | 628 | 648 | 648 | +1 (+0.15%) | 2,742,000 |
| 4 Jan 2017 | JPY | 621 | 655 | 617 | 647 | 647 | +26 (+4.19%) | 3,597,000 |
| 30 Dec 2016 | JPY | 618 | 627 | 617 | 621 | 621 | -3 (-0.48%) | 1,255,500 |
| 29 Dec 2016 | JPY | 635 | 636 | 621 | 624 | 624 | -8 (-1.27%) | 1,877,500 |
| 28 Dec 2016 | JPY | 623 | 636 | 617 | 632 | 632 | +9 (+1.44%) | 2,026,500 |
| 27 Dec 2016 | JPY | 614 | 629 | 612 | 623 | 623 | +6 (+0.97%) | 1,596,500 |
