| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 470.4 | 485.8 | 470.4 | 483.8 | 483.8 | +35 (+7.80%) | 4,368,500 |
| 9 Nov 2016 | JPY | 469.4 | 479.6 | 445.4 | 448.8 | 448.8 | -18.2 (-3.90%) | 5,425,000 |
| 8 Nov 2016 | JPY | 465.2 | 468.6 | 463.2 | 467 | 467 | +2 (+0.43%) | 2,328,500 |
| 7 Nov 2016 | JPY | 467.4 | 470 | 461 | 465 | 465 | -2 (-0.43%) | 3,979,000 |
| 4 Nov 2016 | JPY | 463.8 | 467.4 | 458.2 | 467 | 467 | -4.6 (-0.98%) | 3,815,000 |
| 2 Nov 2016 | JPY | 459.2 | 473.6 | 459.2 | 471.6 | 471.6 | -7.6 (-1.59%) | 5,684,500 |
| 1 Nov 2016 | JPY | 484.2 | 485 | 476.4 | 479.2 | 479.2 | -5 (-1.03%) | 3,421,000 |
| 31 Oct 2016 | JPY | 478.2 | 487 | 473.2 | 484.2 | 484.2 | -3.2 (-0.66%) | 3,403,500 |
| 28 Oct 2016 | JPY | 480 | 489.2 | 480 | 487.4 | 487.4 | +10 (+2.09%) | 6,346,500 |
| 27 Oct 2016 | JPY | 469.4 | 479.2 | 467.6 | 477.4 | 477.4 | +4.6 (+0.97%) | 2,918,000 |
| 26 Oct 2016 | JPY | 473 | 474 | 469 | 472.8 | 472.8 | -2.6 (-0.55%) | 2,935,000 |
| 25 Oct 2016 | JPY | 476 | 478.8 | 472.8 | 475.4 | 475.4 | -1.4 (-0.29%) | 2,594,500 |
| 24 Oct 2016 | JPY | 472.2 | 477.2 | 470.2 | 476.8 | 476.8 | +3 (+0.63%) | 2,362,500 |
| 21 Oct 2016 | JPY | 477.4 | 478 | 472.2 | 473.8 | 473.8 | -1.2 (-0.25%) | 3,391,000 |
| 20 Oct 2016 | JPY | 468.8 | 476.4 | 466.6 | 475 | 475 | +4.6 (+0.98%) | 3,577,000 |
| 19 Oct 2016 | JPY | 469 | 471.8 | 466.4 | 470.4 | 470.4 | -1 (-0.21%) | 3,125,500 |
| 18 Oct 2016 | JPY | 468.2 | 473.8 | 464.6 | 471.4 | 471.4 | -1.2 (-0.25%) | 2,714,000 |
| 17 Oct 2016 | JPY | 470.2 | 476.4 | 469.4 | 472.6 | 472.6 | -4.2 (-0.88%) | 3,052,000 |
| 14 Oct 2016 | JPY | 452.6 | 477.2 | 451.8 | 476.8 | 476.8 | +26.6 (+5.91%) | 9,021,500 |
| 13 Oct 2016 | JPY | 457 | 462 | 433 | 450.2 | 450.2 | -11.8 (-2.55%) | 11,779,000 |
| 12 Oct 2016 | JPY | 460.4 | 471.8 | 460.4 | 462 | 462 | -10.2 (-2.16%) | 4,732,000 |
| 11 Oct 2016 | JPY | 468.4 | 478.2 | 467.6 | 472.2 | 472.2 | +13.8 (+3.01%) | 5,011,500 |
| 7 Oct 2016 | JPY | 449.2 | 461.2 | 447 | 458.4 | 458.4 | +13.6 (+3.06%) | 5,913,500 |
| 6 Oct 2016 | JPY | 433 | 448 | 433 | 444.8 | 444.8 | +20 (+4.71%) | 5,832,500 |
| 5 Oct 2016 | JPY | 422.6 | 426.2 | 421.6 | 424.8 | 424.8 | +0.8 (+0.19%) | 2,235,000 |
| 4 Oct 2016 | JPY | 414.2 | 424 | 411.8 | 424 | 424 | +6.6 (+1.58%) | 3,107,000 |
| 3 Oct 2016 | JPY | 417 | 422.8 | 414.4 | 417.4 | 417.4 | +1.4 (+0.34%) | 2,350,500 |
| 30 Sep 2016 | JPY | 404.8 | 416.8 | 403 | 416 | 416 | +5.8 (+1.41%) | 2,911,000 |
| 29 Sep 2016 | JPY | 409.4 | 413.6 | 406.8 | 410.2 | 410.2 | +8.8 (+2.19%) | 3,517,000 |
| 28 Sep 2016 | JPY | 401.6 | 401.6 | 396.6 | 401.4 | 401.4 | -6.6 (-1.62%) | 1,755,500 |
