| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 395.2 | 408 | 395.2 | 408 | 408 | +11.4 (+2.87%) | 3,731,000 |
| 26 Sep 2016 | JPY | 400.2 | 400.2 | 394.2 | 396.6 | 396.6 | -5.8 (-1.44%) | 2,647,000 |
| 23 Sep 2016 | JPY | 407.6 | 407.6 | 399.6 | 402.4 | 402.4 | -1 (-0.25%) | 2,808,500 |
| 21 Sep 2016 | JPY | 396.6 | 404.8 | 391.2 | 403.4 | 403.4 | +6.8 (+1.71%) | 3,881,500 |
| 20 Sep 2016 | JPY | 388.8 | 396.6 | 385.2 | 396.6 | 396.6 | +9 (+2.32%) | 3,917,000 |
| 16 Sep 2016 | JPY | 384 | 388.8 | 381.6 | 387.6 | 387.6 | +5.2 (+1.36%) | 2,565,000 |
| 15 Sep 2016 | JPY | 380.4 | 383.8 | 379 | 382.4 | 382.4 | -2.2 (-0.57%) | 2,104,000 |
| 14 Sep 2016 | JPY | 385.6 | 387.2 | 382.2 | 384.6 | 384.6 | -4 (-1.03%) | 2,131,500 |
| 13 Sep 2016 | JPY | 383.2 | 389 | 381.2 | 388.6 | 388.6 | +3 (+0.78%) | 2,279,500 |
| 12 Sep 2016 | JPY | 383.2 | 389 | 383.2 | 385.6 | 385.6 | -1.6 (-0.41%) | 2,682,000 |
| 9 Sep 2016 | JPY | 389.8 | 393 | 386.8 | 387.2 | 387.2 | -1 (-0.26%) | 3,297,500 |
| 8 Sep 2016 | JPY | 389 | 391.6 | 384.4 | 388.2 | 388.2 | -0.2 (-0.05%) | 3,448,500 |
| 7 Sep 2016 | JPY | 387.6 | 396.2 | 387.6 | 388.4 | 388.4 | +2 (+0.52%) | 4,439,500 |
| 6 Sep 2016 | JPY | 382.8 | 393.2 | 382.2 | 386.4 | 386.4 | +7.4 (+1.95%) | 4,508,500 |
| 5 Sep 2016 | JPY | 379.2 | 387.6 | 378 | 379 | 379 | +3.4 (+0.91%) | 3,380,000 |
| 2 Sep 2016 | JPY | 375.2 | 376.6 | 372.6 | 375.6 | 375.6 | +2.8 (+0.75%) | 2,137,500 |
| 1 Sep 2016 | JPY | 375 | 378.4 | 372.4 | 372.8 | 372.8 | -4.6 (-1.22%) | 2,288,500 |
| 31 Aug 2016 | JPY | 370.2 | 377.6 | 368.4 | 377.4 | 377.4 | +9.6 (+2.61%) | 3,202,500 |
| 30 Aug 2016 | JPY | 364.2 | 368.4 | 361.4 | 367.8 | 367.8 | +3.6 (+0.99%) | 3,435,500 |
| 29 Aug 2016 | JPY | 363.8 | 368.2 | 363.4 | 364.2 | 364.2 | +2.8 (+0.77%) | 3,639,500 |
| 26 Aug 2016 | JPY | 365 | 365 | 361.4 | 361.4 | 361.4 | -3.8 (-1.04%) | 3,323,000 |
| 25 Aug 2016 | JPY | 369.4 | 370 | 364.8 | 365.2 | 365.2 | -6.6 (-1.78%) | 3,709,000 |
| 24 Aug 2016 | JPY | 372 | 376.2 | 370.8 | 371.8 | 371.8 | -3 (-0.80%) | 4,105,500 |
| 23 Aug 2016 | JPY | 375.2 | 376.6 | 370.6 | 374.8 | 374.8 | -4.2 (-1.11%) | 2,551,000 |
| 22 Aug 2016 | JPY | 374.6 | 379.6 | 371 | 379 | 379 | +2.2 (+0.58%) | 1,854,500 |
| 19 Aug 2016 | JPY | 377.2 | 380 | 373.8 | 376.8 | 376.8 | +1.4 (+0.37%) | 3,245,000 |
| 18 Aug 2016 | JPY | 383.6 | 383.6 | 374.2 | 375.4 | 375.4 | -7.2 (-1.88%) | 3,410,500 |
| 17 Aug 2016 | JPY | 371 | 383.4 | 371 | 382.6 | 382.6 | +11.4 (+3.07%) | 3,551,500 |
| 16 Aug 2016 | JPY | 371 | 377 | 370.4 | 371.2 | 371.2 | +1.8 (+0.49%) | 4,428,000 |
| 15 Aug 2016 | JPY | 372 | 373.2 | 368.2 | 369.4 | 369.4 | -3.8 (-1.02%) | 2,594,000 |
