| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 375.8 | 376.4 | 368 | 373.2 | 373.2 | +5.4 (+1.47%) | 3,413,000 |
| 10 Aug 2016 | JPY | 361 | 367.8 | 358 | 367.8 | 367.8 | +2.4 (+0.66%) | 4,938,000 |
| 9 Aug 2016 | JPY | 367.8 | 368.8 | 363.8 | 365.4 | 365.4 | +1 (+0.27%) | 4,603,000 |
| 8 Aug 2016 | JPY | 370 | 373 | 362 | 364.4 | 364.4 | -1.8 (-0.49%) | 5,873,000 |
| 5 Aug 2016 | JPY | 369 | 374.4 | 365.6 | 366.2 | 366.2 | 0.0 (0.0%) | 6,813,500 |
| 4 Aug 2016 | JPY | 388.8 | 389.6 | 361.6 | 366.2 | 366.2 | -30.6 (-7.71%) | 20,085,500 |
| 3 Aug 2016 | JPY | 400.8 | 410.4 | 387 | 396.8 | 396.8 | -16 (-3.88%) | 18,027,000 |
| 2 Aug 2016 | JPY | 413.4 | 416.8 | 411.2 | 412.8 | 412.8 | -4.8 (-1.15%) | 6,805,000 |
| 1 Aug 2016 | JPY | 399 | 418.4 | 396.4 | 417.6 | 417.6 | +16.4 (+4.09%) | 6,489,500 |
| 29 Jul 2016 | JPY | 394.8 | 402.8 | 391.2 | 401.2 | 401.2 | +8.2 (+2.09%) | 5,710,500 |
| 28 Jul 2016 | JPY | 390.2 | 394.8 | 386.4 | 393 | 393 | -1.2 (-0.30%) | 4,092,500 |
| 27 Jul 2016 | JPY | 395.8 | 397.2 | 391 | 394.2 | 394.2 | +0.6 (+0.15%) | 5,404,500 |
| 26 Jul 2016 | JPY | 396 | 396.2 | 390.4 | 393.6 | 393.6 | -8.8 (-2.19%) | 3,611,000 |
| 25 Jul 2016 | JPY | 401.2 | 407.4 | 397 | 402.4 | 402.4 | -0.2 (-0.05%) | 3,371,000 |
| 22 Jul 2016 | JPY | 404.2 | 407.2 | 401.2 | 402.6 | 402.6 | -10.4 (-2.52%) | 4,652,500 |
| 21 Jul 2016 | JPY | 413 | 417 | 410.4 | 413 | 413 | +5.8 (+1.42%) | 3,143,500 |
| 20 Jul 2016 | JPY | 409.4 | 413.2 | 404.4 | 407.2 | 407.2 | -6.6 (-1.59%) | 3,979,000 |
| 19 Jul 2016 | JPY | 406.4 | 414 | 400.4 | 413.8 | 413.8 | +13.6 (+3.40%) | 3,774,500 |
| 15 Jul 2016 | JPY | 408.4 | 411.6 | 400.2 | 400.2 | 400.2 | -6.8 (-1.67%) | 7,311,000 |
| 14 Jul 2016 | JPY | 401.6 | 411 | 399.4 | 407 | 407 | +4 (+0.99%) | 6,901,000 |
| 13 Jul 2016 | JPY | 412 | 412.6 | 400 | 403 | 403 | -2.6 (-0.64%) | 7,838,500 |
| 12 Jul 2016 | JPY | 405 | 410 | 403.6 | 405.6 | 405.6 | +14.8 (+3.79%) | 6,673,000 |
| 11 Jul 2016 | JPY | 390.8 | 390.8 | 390.8 | 390.8 | 390.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 391.6 | 396 | 388 | 390.8 | 390.8 | -8.8 (-2.20%) | 6,593,000 |
| 7 Jul 2016 | JPY | 402 | 404.4 | 397.4 | 399.6 | 399.6 | -5 (-1.24%) | 4,748,000 |
| 6 Jul 2016 | JPY | 395.4 | 405.6 | 394.8 | 404.6 | 404.6 | +2.6 (+0.65%) | 8,217,000 |
| 5 Jul 2016 | JPY | 396.2 | 403.6 | 390.6 | 402 | 402 | +1 (+0.25%) | 10,125,000 |
| 4 Jul 2016 | JPY | 415 | 415 | 397.6 | 401 | 401 | -17.2 (-4.11%) | 12,031,000 |
| 1 Jul 2016 | JPY | 422.4 | 434.4 | 416 | 418.2 | 418.2 | -24.2 (-5.47%) | 12,674,500 |
| 30 Jun 2016 | JPY | 440 | 456.2 | 436.4 | 442.4 | 442.4 | +12 (+2.79%) | 11,103,500 |
