Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 440 | 451.6 | 412.6 | 430.4 | 430.4 | -30 (-6.52%) | 38,879,500 |
28 Jun 2016 | JPY | 449.4 | 465.8 | 444.4 | 460.4 | 460.4 | +4.6 (+1.01%) | 11,229,000 |
27 Jun 2016 | JPY | 454.2 | 457.4 | 447.2 | 455.8 | 455.8 | +5.6 (+1.24%) | 4,873,500 |
24 Jun 2016 | JPY | 484 | 486 | 443.4 | 450.2 | 450.2 | -26.2 (-5.50%) | 6,054,000 |
23 Jun 2016 | JPY | 475.4 | 482 | 470.4 | 476.4 | 476.4 | +3.6 (+0.76%) | 5,737,500 |
22 Jun 2016 | JPY | 476.2 | 477.6 | 467.8 | 472.8 | 472.8 | +1.2 (+0.25%) | 3,972,000 |
21 Jun 2016 | JPY | 465 | 481 | 461.8 | 471.6 | 471.6 | +6 (+1.29%) | 5,078,000 |
20 Jun 2016 | JPY | 454.6 | 468.8 | 454.2 | 465.6 | 465.6 | +18.2 (+4.07%) | 4,513,500 |
17 Jun 2016 | JPY | 454.4 | 457.8 | 447.4 | 447.4 | 447.4 | -4.4 (-0.97%) | 7,493,500 |
16 Jun 2016 | JPY | 464.2 | 467.4 | 451 | 451.8 | 451.8 | -13.2 (-2.84%) | 4,642,000 |
15 Jun 2016 | JPY | 462.4 | 469.8 | 459.2 | 465 | 465 | +0.2 (+0.04%) | 4,367,500 |
14 Jun 2016 | JPY | 468.4 | 470.6 | 460.2 | 464.8 | 464.8 | -2.6 (-0.56%) | 3,764,000 |
13 Jun 2016 | JPY | 477 | 479.4 | 466.8 | 467.4 | 467.4 | -19.8 (-4.06%) | 3,068,500 |
10 Jun 2016 | JPY | 496 | 496.6 | 484.8 | 487.2 | 487.2 | -1.4 (-0.29%) | 8,038,500 |
9 Jun 2016 | JPY | 476.8 | 490.6 | 474.8 | 488.6 | 488.6 | +15.8 (+3.34%) | 7,155,000 |
8 Jun 2016 | JPY | 470 | 481 | 469 | 472.8 | 472.8 | +9 (+1.94%) | 8,397,500 |
7 Jun 2016 | JPY | 459.2 | 468.2 | 457.6 | 463.8 | 463.8 | +14.6 (+3.25%) | 6,472,000 |
6 Jun 2016 | JPY | 436 | 449.8 | 431 | 449.2 | 449.2 | +3.4 (+0.76%) | 5,045,500 |
3 Jun 2016 | JPY | 439.6 | 447.8 | 438.2 | 445.8 | 445.8 | +8.8 (+2.01%) | 3,956,000 |
2 Jun 2016 | JPY | 445.6 | 447.6 | 437 | 437 | 437 | -6.6 (-1.49%) | 4,630,000 |
1 Jun 2016 | JPY | 447.6 | 448 | 440.8 | 443.6 | 443.6 | 0.0 (0.0%) | 6,128,500 |
31 May 2016 | JPY | 441.8 | 446.8 | 433.4 | 443.6 | 443.6 | -7.2 (-1.60%) | 7,211,500 |
30 May 2016 | JPY | 453.6 | 453.8 | 443 | 450.8 | 450.8 | -3.4 (-0.75%) | 6,421,000 |
27 May 2016 | JPY | 457.6 | 461.2 | 452 | 454.2 | 454.2 | -4.4 (-0.96%) | 5,075,500 |
26 May 2016 | JPY | 456.4 | 464.2 | 456.4 | 458.6 | 458.6 | -3.2 (-0.69%) | 5,166,000 |
25 May 2016 | JPY | 463.2 | 467.8 | 457.6 | 461.8 | 461.8 | +5.8 (+1.27%) | 5,666,500 |
24 May 2016 | JPY | 454.6 | 458.4 | 452.4 | 456 | 456 | -1 (-0.22%) | 3,643,500 |
23 May 2016 | JPY | 454.8 | 461 | 452.2 | 457 | 457 | -0.4 (-0.09%) | 4,842,500 |
20 May 2016 | JPY | 449.2 | 459.8 | 448.2 | 457.4 | 457.4 | +11.4 (+2.56%) | 5,328,500 |
19 May 2016 | JPY | 457 | 459.8 | 444.8 | 446 | 446 | -11 (-2.41%) | 6,216,500 |