| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 438.2 | 458.2 | 438.2 | 457 | 457 | +21.2 (+4.86%) | 8,159,000 |
| 17 May 2016 | JPY | 429 | 438.4 | 426.2 | 435.8 | 435.8 | +10.4 (+2.44%) | 4,846,500 |
| 16 May 2016 | JPY | 427 | 433.4 | 424.2 | 425.4 | 425.4 | -6.4 (-1.48%) | 4,582,000 |
| 13 May 2016 | JPY | 437.8 | 448.4 | 429.2 | 431.8 | 431.8 | -4.8 (-1.10%) | 6,726,500 |
| 12 May 2016 | JPY | 425.8 | 438.8 | 424.4 | 436.6 | 436.6 | +3.8 (+0.88%) | 9,428,000 |
| 11 May 2016 | JPY | 459.6 | 459.6 | 431.2 | 432.8 | 432.8 | -19.8 (-4.37%) | 15,046,500 |
| 10 May 2016 | JPY | 455 | 457.2 | 446 | 452.6 | 452.6 | -12 (-2.58%) | 9,611,500 |
| 9 May 2016 | JPY | 462.4 | 465.8 | 457 | 464.6 | 464.6 | +5.8 (+1.26%) | 7,033,500 |
| 6 May 2016 | JPY | 458.2 | 460.4 | 451 | 458.8 | 458.8 | -9.4 (-2.01%) | 7,743,000 |
| 2 May 2016 | JPY | 453 | 470 | 453 | 468.2 | 468.2 | -3 (-0.64%) | 7,351,500 |
| 28 Apr 2016 | JPY | 485.8 | 493.8 | 467.4 | 471.2 | 471.2 | -11.4 (-2.36%) | 8,824,000 |
| 27 Apr 2016 | JPY | 476.4 | 485.6 | 474.6 | 482.6 | 482.6 | +8.6 (+1.81%) | 10,003,500 |
| 26 Apr 2016 | JPY | 466.6 | 474.4 | 461.8 | 474 | 474 | +7.2 (+1.54%) | 6,353,500 |
| 25 Apr 2016 | JPY | 469.2 | 469.8 | 456 | 466.8 | 466.8 | -6.6 (-1.39%) | 6,245,500 |
| 22 Apr 2016 | JPY | 464.6 | 476.6 | 462.6 | 473.4 | 473.4 | +2.6 (+0.55%) | 6,923,000 |
| 21 Apr 2016 | JPY | 458 | 472.4 | 452.6 | 470.8 | 470.8 | +22.6 (+5.04%) | 12,655,000 |
| 20 Apr 2016 | JPY | 464.8 | 465 | 447.2 | 448.2 | 448.2 | +23.6 (+5.56%) | 20,570,500 |
| 19 Apr 2016 | JPY | 420 | 424.6 | 415.2 | 424.6 | 424.6 | +13.8 (+3.36%) | 6,090,000 |
| 18 Apr 2016 | JPY | 397.6 | 411.8 | 391.2 | 410.8 | 410.8 | +3.2 (+0.79%) | 8,541,500 |
| 15 Apr 2016 | JPY | 407.8 | 414.8 | 406.8 | 407.6 | 407.6 | -0.4 (-0.10%) | 6,406,500 |
| 14 Apr 2016 | JPY | 405.8 | 411.4 | 403.6 | 408 | 408 | +8.4 (+2.10%) | 7,541,500 |
| 13 Apr 2016 | JPY | 390.2 | 400.4 | 390.2 | 399.6 | 399.6 | +7.4 (+1.89%) | 4,667,500 |
| 12 Apr 2016 | JPY | 381.8 | 394.4 | 380.6 | 392.2 | 392.2 | +6.6 (+1.71%) | 3,164,500 |
| 11 Apr 2016 | JPY | 383.4 | 388 | 379.2 | 385.6 | 385.6 | +5.4 (+1.42%) | 3,738,000 |
| 8 Apr 2016 | JPY | 366.6 | 385 | 363.6 | 380.2 | 380.2 | +7.6 (+2.04%) | 4,045,500 |
| 7 Apr 2016 | JPY | 367 | 380 | 367 | 372.6 | 372.6 | +9.2 (+2.53%) | 6,497,000 |
| 6 Apr 2016 | JPY | 366.4 | 371.8 | 358.6 | 363.4 | 363.4 | -2.6 (-0.71%) | 4,621,000 |
| 5 Apr 2016 | JPY | 377.6 | 377.6 | 362 | 366 | 366 | -17 (-4.44%) | 6,859,500 |
| 4 Apr 2016 | JPY | 381.4 | 387.2 | 380 | 383 | 383 | -0.6 (-0.16%) | 3,625,000 |
| 1 Apr 2016 | JPY | 399.2 | 399.2 | 383 | 383.6 | 383.6 | -18.2 (-4.53%) | 3,898,000 |
