| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 395 | 404.8 | 390.2 | 401.8 | 401.8 | +13 (+3.34%) | 8,039,000 |
| 30 Mar 2016 | JPY | 385 | 391.8 | 378.8 | 388.8 | 388.8 | -0.8 (-0.21%) | 4,964,500 |
| 29 Mar 2016 | JPY | 388.8 | 393.2 | 385.8 | 389.6 | 389.6 | -5 (-1.27%) | 3,357,000 |
| 28 Mar 2016 | JPY | 395.6 | 395.8 | 389.2 | 394.6 | 394.6 | +0.8 (+0.20%) | 2,296,500 |
| 25 Mar 2016 | JPY | 392.2 | 396.8 | 390 | 393.8 | 393.8 | +6.2 (+1.60%) | 5,901,500 |
| 24 Mar 2016 | JPY | 388.4 | 390.8 | 379.8 | 387.6 | 387.6 | -5.4 (-1.37%) | 5,390,000 |
| 23 Mar 2016 | JPY | 392 | 396.6 | 390.2 | 393 | 393 | +1 (+0.26%) | 3,225,000 |
| 22 Mar 2016 | JPY | 395 | 400.8 | 388 | 392 | 392 | +0.8 (+0.20%) | 4,414,000 |
| 18 Mar 2016 | JPY | 384.4 | 393 | 384.4 | 391.2 | 391.2 | +9.4 (+2.46%) | 8,965,500 |
| 17 Mar 2016 | JPY | 385 | 393 | 378.8 | 381.8 | 381.8 | +3.4 (+0.90%) | 6,103,000 |
| 16 Mar 2016 | JPY | 376.4 | 381.8 | 374.2 | 378.4 | 378.4 | +0.6 (+0.16%) | 3,160,000 |
| 15 Mar 2016 | JPY | 380 | 381.6 | 371.2 | 377.8 | 377.8 | -1.4 (-0.37%) | 7,381,000 |
| 14 Mar 2016 | JPY | 384 | 384.6 | 378.2 | 379.2 | 379.2 | -1 (-0.26%) | 3,347,000 |
| 11 Mar 2016 | JPY | 369.2 | 382.4 | 366.6 | 380.2 | 380.2 | +6.6 (+1.77%) | 5,754,500 |
| 10 Mar 2016 | JPY | 373.2 | 375 | 369 | 373.6 | 373.6 | +8.2 (+2.24%) | 4,568,500 |
| 9 Mar 2016 | JPY | 369.8 | 370.8 | 360.6 | 365.4 | 365.4 | -11.2 (-2.97%) | 6,010,500 |
| 8 Mar 2016 | JPY | 383.8 | 386 | 373.2 | 376.6 | 376.6 | +0.8 (+0.21%) | 5,737,000 |
| 7 Mar 2016 | JPY | 380 | 381.8 | 373.6 | 375.8 | 375.8 | -2 (-0.53%) | 4,517,500 |
| 4 Mar 2016 | JPY | 365.2 | 378.6 | 362 | 377.8 | 377.8 | +14 (+3.85%) | 4,116,000 |
| 3 Mar 2016 | JPY | 359.2 | 365.4 | 358.2 | 363.8 | 363.8 | +7.6 (+2.13%) | 3,010,500 |
| 2 Mar 2016 | JPY | 353.4 | 357.2 | 351.2 | 356.2 | 356.2 | +10.6 (+3.07%) | 2,691,000 |
| 1 Mar 2016 | JPY | 343.6 | 346.6 | 338.4 | 345.6 | 345.6 | +3.2 (+0.93%) | 4,323,000 |
| 29 Feb 2016 | JPY | 353.6 | 354.8 | 341.6 | 342.4 | 342.4 | -11.2 (-3.17%) | 5,043,000 |
| 26 Feb 2016 | JPY | 362.4 | 362.8 | 351.4 | 353.6 | 353.6 | -4.8 (-1.34%) | 3,693,500 |
| 25 Feb 2016 | JPY | 356.2 | 363.8 | 354.4 | 358.4 | 358.4 | +6.8 (+1.93%) | 3,470,000 |
| 24 Feb 2016 | JPY | 346 | 355.4 | 343.6 | 351.6 | 351.6 | -3 (-0.85%) | 3,848,000 |
| 23 Feb 2016 | JPY | 367.2 | 371.8 | 354 | 354.6 | 354.6 | -4.6 (-1.28%) | 5,481,500 |
| 22 Feb 2016 | JPY | 360 | 364.6 | 356.4 | 359.2 | 359.2 | -7.4 (-2.02%) | 3,558,500 |
| 19 Feb 2016 | JPY | 373.8 | 377.6 | 361.6 | 366.6 | 366.6 | -15.2 (-3.98%) | 4,559,000 |
| 18 Feb 2016 | JPY | 364 | 386.2 | 364 | 381.8 | 381.8 | +29 (+8.22%) | 7,405,500 |
