| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 362.8 | 365.4 | 349.6 | 352.8 | 352.8 | -17.6 (-4.75%) | 6,460,500 |
| 16 Feb 2016 | JPY | 370 | 375.2 | 363 | 370.4 | 370.4 | +18.4 (+5.23%) | 9,432,000 |
| 15 Feb 2016 | JPY | 345 | 355.6 | 340.2 | 352 | 352 | +23 (+6.99%) | 4,209,000 |
| 12 Feb 2016 | JPY | 335.8 | 346 | 328 | 329 | 329 | -11.4 (-3.35%) | 5,587,500 |
| 10 Feb 2016 | JPY | 350.2 | 355.6 | 337 | 340.4 | 340.4 | -10 (-2.85%) | 5,076,000 |
| 9 Feb 2016 | JPY | 361.8 | 362.4 | 349.4 | 350.4 | 350.4 | -25.2 (-6.71%) | 6,264,500 |
| 8 Feb 2016 | JPY | 373.6 | 378 | 365.8 | 375.6 | 375.6 | -6 (-1.57%) | 4,708,000 |
| 5 Feb 2016 | JPY | 366.4 | 382.4 | 363 | 381.6 | 381.6 | +11.6 (+3.14%) | 6,826,500 |
| 4 Feb 2016 | JPY | 365.6 | 379.8 | 363.6 | 370 | 370 | +3 (+0.82%) | 9,361,500 |
| 3 Feb 2016 | JPY | 347.8 | 367.4 | 346 | 367 | 367 | +19.8 (+5.70%) | 14,448,000 |
| 2 Feb 2016 | JPY | 354 | 364 | 343.4 | 347.2 | 347.2 | -15 (-4.14%) | 3,860,000 |
| 1 Feb 2016 | JPY | 360.4 | 365.4 | 356.6 | 362.2 | 362.2 | +5.2 (+1.46%) | 3,260,500 |
| 29 Jan 2016 | JPY | 343.8 | 360 | 341.8 | 357 | 357 | +19.4 (+5.75%) | 5,466,000 |
| 28 Jan 2016 | JPY | 342.4 | 345.4 | 335.2 | 337.6 | 337.6 | -9.2 (-2.65%) | 4,862,000 |
| 27 Jan 2016 | JPY | 343.6 | 349 | 342.8 | 346.8 | 346.8 | +11.2 (+3.34%) | 3,229,000 |
| 26 Jan 2016 | JPY | 343.8 | 346.8 | 333 | 335.6 | 335.6 | -10 (-2.89%) | 3,143,500 |
| 25 Jan 2016 | JPY | 349.6 | 349.6 | 344 | 345.6 | 345.6 | +6.2 (+1.83%) | 3,899,500 |
| 22 Jan 2016 | JPY | 331.2 | 340 | 328.6 | 339.4 | 339.4 | +19.8 (+6.20%) | 4,017,500 |
| 21 Jan 2016 | JPY | 323.6 | 332.2 | 319.4 | 319.6 | 319.6 | -4.8 (-1.48%) | 4,847,000 |
| 20 Jan 2016 | JPY | 339.4 | 340 | 323.4 | 324.4 | 324.4 | -17.6 (-5.15%) | 7,011,000 |
| 19 Jan 2016 | JPY | 340 | 345.2 | 337 | 342 | 342 | +2 (+0.59%) | 3,390,500 |
| 18 Jan 2016 | JPY | 335 | 341.6 | 333.6 | 340 | 340 | -5.2 (-1.51%) | 3,157,500 |
| 15 Jan 2016 | JPY | 350 | 355.8 | 343.6 | 345.2 | 345.2 | +2.4 (+0.70%) | 4,149,500 |
| 14 Jan 2016 | JPY | 345.4 | 347.2 | 337.6 | 342.8 | 342.8 | -9.4 (-2.67%) | 4,491,000 |
| 13 Jan 2016 | JPY | 349.2 | 353.8 | 346.4 | 352.2 | 352.2 | +5.2 (+1.50%) | 3,212,000 |
| 12 Jan 2016 | JPY | 360 | 360.2 | 347 | 347 | 347 | -21.4 (-5.81%) | 7,667,000 |
| 8 Jan 2016 | JPY | 371.2 | 374 | 367.8 | 368.4 | 368.4 | -5 (-1.34%) | 3,649,000 |
| 7 Jan 2016 | JPY | 378.4 | 380 | 370.6 | 373.4 | 373.4 | -8.4 (-2.20%) | 6,575,000 |
| 6 Jan 2016 | JPY | 393.4 | 396 | 380 | 381.8 | 381.8 | -12 (-3.05%) | 4,860,500 |
| 5 Jan 2016 | JPY | 397.8 | 399 | 390.2 | 393.8 | 393.8 | +2.6 (+0.66%) | 4,403,500 |
