| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 395.6 | 399.2 | 387.6 | 391.2 | 391.2 | +3.6 (+0.93%) | 3,207,500 |
| 30 Dec 2015 | JPY | 392 | 397.4 | 386.6 | 387.6 | 387.6 | -3 (-0.77%) | 2,141,000 |
| 29 Dec 2015 | JPY | 387.8 | 392.2 | 383.8 | 390.6 | 390.6 | +1.8 (+0.46%) | 2,719,000 |
| 28 Dec 2015 | JPY | 384 | 389.6 | 379.4 | 388.8 | 388.8 | -0.8 (-0.21%) | 1,692,000 |
| 25 Dec 2015 | JPY | 389.6 | 389.6 | 389.6 | 389.6 | 389.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 388 | 393.4 | 385.8 | 389.6 | 389.6 | +7.2 (+1.88%) | 4,020,000 |
| 22 Dec 2015 | JPY | 381 | 382.8 | 378.8 | 382.4 | 382.4 | 0.0 (0.0%) | 2,301,500 |
| 21 Dec 2015 | JPY | 383.6 | 386.4 | 378.4 | 382.4 | 382.4 | -1.4 (-0.36%) | 4,000,500 |
| 18 Dec 2015 | JPY | 392.6 | 397 | 383.6 | 383.8 | 383.8 | -15 (-3.76%) | 6,272,500 |
| 17 Dec 2015 | JPY | 397.6 | 403.2 | 396.4 | 398.8 | 398.8 | +4.2 (+1.06%) | 3,961,500 |
| 16 Dec 2015 | JPY | 390.4 | 398.6 | 390.2 | 394.6 | 394.6 | +12 (+3.14%) | 3,608,000 |
| 15 Dec 2015 | JPY | 390 | 390 | 382.6 | 382.6 | 382.6 | -8.6 (-2.20%) | 4,228,500 |
| 14 Dec 2015 | JPY | 394 | 399.2 | 387 | 391.2 | 391.2 | -13.2 (-3.26%) | 4,686,000 |
| 11 Dec 2015 | JPY | 395 | 405.4 | 395 | 404.4 | 404.4 | +1.8 (+0.45%) | 3,388,000 |
| 10 Dec 2015 | JPY | 404.6 | 407.4 | 401.2 | 402.6 | 402.6 | -2.4 (-0.59%) | 3,967,500 |
| 9 Dec 2015 | JPY | 400.2 | 409.4 | 398.6 | 405 | 405 | +2.4 (+0.60%) | 4,699,000 |
| 8 Dec 2015 | JPY | 418.8 | 418.8 | 401 | 402.6 | 402.6 | -19.8 (-4.69%) | 6,532,000 |
| 7 Dec 2015 | JPY | 421.4 | 427.8 | 419.8 | 422.4 | 422.4 | +2.8 (+0.67%) | 5,050,000 |
| 4 Dec 2015 | JPY | 416.6 | 420.8 | 415 | 419.6 | 419.6 | -1.2 (-0.29%) | 4,102,000 |
| 3 Dec 2015 | JPY | 411.8 | 422.2 | 410.6 | 420.8 | 420.8 | +7.8 (+1.89%) | 6,304,500 |
| 2 Dec 2015 | JPY | 412.4 | 415.6 | 410 | 413 | 413 | -0.6 (-0.15%) | 2,907,000 |
| 1 Dec 2015 | JPY | 411.2 | 419.2 | 409.2 | 413.6 | 413.6 | +6 (+1.47%) | 4,228,500 |
| 30 Nov 2015 | JPY | 413 | 413.6 | 407.4 | 407.6 | 407.6 | -6.2 (-1.50%) | 5,270,000 |
| 27 Nov 2015 | JPY | 422.4 | 425 | 413 | 413.8 | 413.8 | +3.8 (+0.93%) | 5,488,000 |
| 26 Nov 2015 | JPY | 420 | 421.8 | 408.8 | 410 | 410 | -0.6 (-0.15%) | 5,060,000 |
| 25 Nov 2015 | JPY | 405.4 | 412.4 | 405.2 | 410.6 | 410.6 | +8.2 (+2.04%) | 3,881,500 |
| 24 Nov 2015 | JPY | 400.2 | 403 | 398.2 | 402.4 | 402.4 | +0.6 (+0.15%) | 3,349,500 |
| 20 Nov 2015 | JPY | 400 | 401.8 | 396.6 | 401.8 | 401.8 | -0.2 (-0.05%) | 3,500,000 |
| 19 Nov 2015 | JPY | 404 | 407 | 399.6 | 402 | 402 | +2.8 (+0.70%) | 3,080,000 |
| 18 Nov 2015 | JPY | 403 | 405.2 | 396.2 | 399.2 | 399.2 | -9.4 (-2.30%) | 4,484,500 |
