| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | JPY | 403 | 410.4 | 401.4 | 408.6 | 408.6 | +11 (+2.77%) | 4,145,000 |
| 16 Nov 2015 | JPY | 386 | 398.4 | 385.6 | 397.6 | 397.6 | +5.8 (+1.48%) | 5,687,000 |
| 13 Nov 2015 | JPY | 399.4 | 403 | 390.6 | 391.8 | 391.8 | -6.6 (-1.66%) | 5,951,000 |
| 12 Nov 2015 | JPY | 395.2 | 400.2 | 391.8 | 398.4 | 398.4 | +1.6 (+0.40%) | 4,240,500 |
| 11 Nov 2015 | JPY | 397.2 | 400.8 | 394.4 | 396.8 | 396.8 | 0.0 (0.0%) | 3,105,500 |
| 10 Nov 2015 | JPY | 401.8 | 403 | 395.6 | 396.8 | 396.8 | -9 (-2.22%) | 4,420,500 |
| 9 Nov 2015 | JPY | 400 | 405.8 | 397 | 405.8 | 405.8 | +6.8 (+1.70%) | 5,009,500 |
| 6 Nov 2015 | JPY | 400.6 | 402.4 | 396.6 | 399 | 399 | -1.6 (-0.40%) | 3,577,000 |
| 5 Nov 2015 | JPY | 406.2 | 408 | 398.2 | 400.6 | 400.6 | -11.2 (-2.72%) | 5,664,500 |
| 4 Nov 2015 | JPY | 401 | 413.4 | 400.8 | 411.8 | 411.8 | +18.8 (+4.78%) | 6,491,000 |
| 2 Nov 2015 | JPY | 395 | 396.6 | 389.4 | 393 | 393 | -4.8 (-1.21%) | 3,484,000 |
| 30 Oct 2015 | JPY | 390.2 | 398.4 | 388.6 | 397.8 | 397.8 | +6.4 (+1.64%) | 3,836,000 |
| 29 Oct 2015 | JPY | 394.8 | 397.8 | 387.4 | 391.4 | 391.4 | +3.6 (+0.93%) | 7,104,000 |
| 28 Oct 2015 | JPY | 386.4 | 390.4 | 383.2 | 387.8 | 387.8 | +1 (+0.26%) | 3,262,000 |
| 27 Oct 2015 | JPY | 398.6 | 398.6 | 386.6 | 386.8 | 386.8 | -13 (-3.25%) | 3,717,000 |
| 26 Oct 2015 | JPY | 405 | 405.6 | 399.2 | 399.8 | 399.8 | -1 (-0.25%) | 2,690,000 |
| 23 Oct 2015 | JPY | 407.6 | 407.6 | 399.4 | 400.8 | 400.8 | +3.8 (+0.96%) | 3,326,500 |
| 22 Oct 2015 | JPY | 391.8 | 400.6 | 389.6 | 397 | 397 | +2.2 (+0.56%) | 4,580,500 |
| 21 Oct 2015 | JPY | 390.2 | 396.8 | 388 | 394.8 | 394.8 | -2.6 (-0.65%) | 6,850,500 |
| 20 Oct 2015 | JPY | 400.2 | 407 | 395.6 | 397.4 | 397.4 | -2.4 (-0.60%) | 2,856,500 |
| 19 Oct 2015 | JPY | 400.8 | 402.6 | 396.4 | 399.8 | 399.8 | -2.2 (-0.55%) | 2,281,500 |
| 16 Oct 2015 | JPY | 402.2 | 406.4 | 397.8 | 402 | 402 | +3.8 (+0.95%) | 2,745,000 |
| 15 Oct 2015 | JPY | 395 | 403.4 | 393.2 | 398.2 | 398.2 | +1.2 (+0.30%) | 2,990,000 |
| 14 Oct 2015 | JPY | 394.2 | 399.8 | 389.4 | 397 | 397 | -6.6 (-1.64%) | 3,316,500 |
| 13 Oct 2015 | JPY | 406 | 408.4 | 396.2 | 403.6 | 403.6 | -5.4 (-1.32%) | 4,081,500 |
| 9 Oct 2015 | JPY | 400.6 | 414.4 | 400.6 | 409 | 409 | +13.6 (+3.44%) | 6,418,500 |
| 8 Oct 2015 | JPY | 392 | 399.4 | 388.2 | 395.4 | 395.4 | +0.2 (+0.05%) | 4,442,000 |
| 7 Oct 2015 | JPY | 384.8 | 397.2 | 384.8 | 395.2 | 395.2 | +17.6 (+4.66%) | 6,443,000 |
| 6 Oct 2015 | JPY | 379.4 | 384 | 376 | 377.6 | 377.6 | +4 (+1.07%) | 3,307,000 |
| 5 Oct 2015 | JPY | 370 | 378.2 | 368.4 | 373.6 | 373.6 | +10 (+2.75%) | 3,637,000 |
