| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 365.8 | 365.8 | 360.4 | 363.6 | 363.6 | -6.4 (-1.73%) | 4,017,000 |
| 1 Oct 2015 | JPY | 365.4 | 374.6 | 360.4 | 370 | 370 | +4.8 (+1.31%) | 2,887,000 |
| 30 Sep 2015 | JPY | 361.6 | 367 | 358.4 | 365.2 | 365.2 | +7.2 (+2.01%) | 3,156,000 |
| 29 Sep 2015 | JPY | 365.8 | 366 | 358 | 358 | 358 | -15 (-4.02%) | 4,313,500 |
| 28 Sep 2015 | JPY | 376.8 | 378.8 | 368.6 | 373 | 373 | -4.2 (-1.11%) | 3,037,500 |
| 25 Sep 2015 | JPY | 383.2 | 383.2 | 373.4 | 377.2 | 377.2 | +1.2 (+0.32%) | 3,586,000 |
| 24 Sep 2015 | JPY | 381.8 | 382.4 | 374.4 | 376 | 376 | -5.2 (-1.36%) | 4,575,000 |
| 18 Sep 2015 | JPY | 379.2 | 383.4 | 377.2 | 381.2 | 381.2 | -4.2 (-1.09%) | 3,851,500 |
| 17 Sep 2015 | JPY | 385.8 | 391.4 | 382.2 | 385.4 | 385.4 | -0.2 (-0.05%) | 2,978,000 |
| 16 Sep 2015 | JPY | 383.8 | 388.4 | 381 | 385.6 | 385.6 | +6.6 (+1.74%) | 1,913,500 |
| 15 Sep 2015 | JPY | 383.6 | 388.8 | 378 | 379 | 379 | -2.6 (-0.68%) | 2,580,000 |
| 14 Sep 2015 | JPY | 385 | 386.4 | 377 | 381.6 | 381.6 | -4.6 (-1.19%) | 3,399,000 |
| 11 Sep 2015 | JPY | 388 | 391 | 383.4 | 386.2 | 386.2 | -6.4 (-1.63%) | 3,521,500 |
| 10 Sep 2015 | JPY | 392.2 | 393.4 | 385 | 392.6 | 392.6 | -6.2 (-1.55%) | 3,612,000 |
| 9 Sep 2015 | JPY | 394.2 | 401 | 392.2 | 398.8 | 398.8 | +17.8 (+4.67%) | 3,895,500 |
| 8 Sep 2015 | JPY | 381.2 | 391 | 379.6 | 381 | 381 | +0.6 (+0.16%) | 3,093,500 |
| 7 Sep 2015 | JPY | 380 | 390.2 | 376.2 | 380.4 | 380.4 | -5 (-1.30%) | 3,979,000 |
| 4 Sep 2015 | JPY | 394 | 394.2 | 381.6 | 385.4 | 385.4 | -8.6 (-2.18%) | 4,913,500 |
| 3 Sep 2015 | JPY | 386 | 394.6 | 386 | 394 | 394 | +9.8 (+2.55%) | 5,328,000 |
| 2 Sep 2015 | JPY | 391 | 399.2 | 383.4 | 384.2 | 384.2 | -16.4 (-4.09%) | 5,757,000 |
| 1 Sep 2015 | JPY | 420 | 425.8 | 400.6 | 400.6 | 400.6 | -15 (-3.61%) | 5,738,500 |
| 31 Aug 2015 | JPY | 420 | 420 | 406.8 | 415.6 | 415.6 | +2.6 (+0.63%) | 4,728,500 |
| 28 Aug 2015 | JPY | 401.8 | 419.4 | 400 | 413 | 413 | +23.2 (+5.95%) | 7,741,000 |
| 27 Aug 2015 | JPY | 400 | 401.2 | 389.6 | 389.8 | 389.8 | +3.2 (+0.83%) | 3,957,000 |
| 26 Aug 2015 | JPY | 382.8 | 388.6 | 373.4 | 386.6 | 386.6 | +3 (+0.78%) | 4,513,500 |
| 25 Aug 2015 | JPY | 377.6 | 396.8 | 370.6 | 383.6 | 383.6 | -14.2 (-3.57%) | 5,267,500 |
| 24 Aug 2015 | JPY | 410 | 412.6 | 397 | 397.8 | 397.8 | -17.8 (-4.28%) | 4,771,500 |
| 21 Aug 2015 | JPY | 410.4 | 419.8 | 410.2 | 415.6 | 415.6 | -6.8 (-1.61%) | 3,320,500 |
| 20 Aug 2015 | JPY | 421.2 | 424 | 418 | 422.4 | 422.4 | -7.8 (-1.81%) | 2,662,500 |
| 19 Aug 2015 | JPY | 436 | 436.6 | 428.8 | 430.2 | 430.2 | -10 (-2.27%) | 2,822,000 |
