| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 444.6 | 446.2 | 437.4 | 440.2 | 440.2 | -0.8 (-0.18%) | 1,720,500 |
| 17 Aug 2015 | JPY | 442.2 | 443.2 | 438.4 | 441 | 441 | -3 (-0.68%) | 1,900,500 |
| 14 Aug 2015 | JPY | 446.6 | 447.8 | 440.4 | 444 | 444 | -6.2 (-1.38%) | 1,968,500 |
| 13 Aug 2015 | JPY | 447 | 455 | 444.6 | 450.2 | 450.2 | +4.6 (+1.03%) | 2,751,000 |
| 12 Aug 2015 | JPY | 454.6 | 454.6 | 444.4 | 445.6 | 445.6 | -14 (-3.05%) | 2,440,500 |
| 11 Aug 2015 | JPY | 452.8 | 461.6 | 452.2 | 459.6 | 459.6 | +13.2 (+2.96%) | 5,188,500 |
| 10 Aug 2015 | JPY | 440 | 447.2 | 438.4 | 446.4 | 446.4 | +2.4 (+0.54%) | 2,239,000 |
| 7 Aug 2015 | JPY | 441.6 | 449.8 | 441.4 | 444 | 444 | +2.4 (+0.54%) | 2,668,500 |
| 6 Aug 2015 | JPY | 442.2 | 445.6 | 436.6 | 441.6 | 441.6 | -0.6 (-0.14%) | 3,653,500 |
| 5 Aug 2015 | JPY | 440 | 442.6 | 430.2 | 442.2 | 442.2 | -25.4 (-5.43%) | 8,318,500 |
| 4 Aug 2015 | JPY | 451.8 | 467.6 | 451.6 | 467.6 | 467.6 | +3.8 (+0.82%) | 3,097,500 |
| 3 Aug 2015 | JPY | 460.2 | 464 | 448.2 | 463.8 | 463.8 | +7.6 (+1.67%) | 5,322,000 |
| 31 Jul 2015 | JPY | 466.6 | 469.8 | 448.8 | 456.2 | 456.2 | +8.4 (+1.88%) | 15,259,500 |
| 30 Jul 2015 | JPY | 470 | 493.6 | 444.2 | 447.8 | 447.8 | -18.4 (-3.95%) | 10,846,000 |
| 29 Jul 2015 | JPY | 467.6 | 472.6 | 462.4 | 466.2 | 466.2 | +1.8 (+0.39%) | 2,491,500 |
| 28 Jul 2015 | JPY | 460.2 | 466.8 | 459.4 | 464.4 | 464.4 | -2.6 (-0.56%) | 2,171,000 |
| 27 Jul 2015 | JPY | 470.2 | 472.8 | 462.2 | 467 | 467 | -6.4 (-1.35%) | 1,658,000 |
| 24 Jul 2015 | JPY | 476 | 476.8 | 472 | 473.4 | 473.4 | -2.6 (-0.55%) | 1,171,000 |
| 23 Jul 2015 | JPY | 474.2 | 476 | 470.8 | 476 | 476 | -2 (-0.42%) | 1,365,000 |
| 22 Jul 2015 | JPY | 476 | 479.4 | 473.4 | 478 | 478 | +0.6 (+0.13%) | 2,854,500 |
| 21 Jul 2015 | JPY | 482.8 | 483 | 475 | 477.4 | 477.4 | -5.2 (-1.08%) | 3,810,500 |
| 17 Jul 2015 | JPY | 487.2 | 487.2 | 480.2 | 482.6 | 482.6 | -4.8 (-0.98%) | 3,149,500 |
| 16 Jul 2015 | JPY | 483.2 | 487.8 | 476.2 | 487.4 | 487.4 | -3.4 (-0.69%) | 3,906,500 |
| 15 Jul 2015 | JPY | 491.2 | 496 | 487.2 | 490.8 | 490.8 | +3 (+0.62%) | 2,399,500 |
| 14 Jul 2015 | JPY | 487.6 | 495 | 483 | 487.8 | 487.8 | +7.4 (+1.54%) | 2,577,000 |
| 13 Jul 2015 | JPY | 480.4 | 483.2 | 477.2 | 480.4 | 480.4 | +2.4 (+0.50%) | 2,440,500 |
| 10 Jul 2015 | JPY | 477.2 | 482.2 | 474.8 | 478 | 478 | +3.4 (+0.72%) | 2,019,000 |
| 9 Jul 2015 | JPY | 472.6 | 476.4 | 469 | 474.6 | 474.6 | -4.6 (-0.96%) | 3,608,000 |
| 8 Jul 2015 | JPY | 490 | 495.2 | 478.6 | 479.2 | 479.2 | -8.4 (-1.72%) | 2,833,000 |
| 7 Jul 2015 | JPY | 484 | 491.4 | 479 | 487.6 | 487.6 | +8 (+1.67%) | 3,512,500 |
