| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 486.2 | 488 | 479.2 | 479.6 | 479.6 | -15.8 (-3.19%) | 2,844,500 |
| 3 Jul 2015 | JPY | 496.8 | 499 | 493.6 | 495.4 | 495.4 | -1 (-0.20%) | 2,624,500 |
| 2 Jul 2015 | JPY | 493 | 498.6 | 491.8 | 496.4 | 496.4 | +4.2 (+0.85%) | 3,632,000 |
| 1 Jul 2015 | JPY | 486 | 496.8 | 486 | 492.2 | 492.2 | +11.6 (+2.41%) | 4,044,500 |
| 30 Jun 2015 | JPY | 482.8 | 486 | 477.2 | 480.6 | 480.6 | +1 (+0.21%) | 3,667,500 |
| 29 Jun 2015 | JPY | 471 | 480.6 | 470 | 479.6 | 479.6 | -1 (-0.21%) | 2,880,000 |
| 26 Jun 2015 | JPY | 482.2 | 483.6 | 476.4 | 480.6 | 480.6 | -5.4 (-1.11%) | 2,718,000 |
| 25 Jun 2015 | JPY | 484 | 488 | 481.8 | 486 | 486 | -1.2 (-0.25%) | 2,500,000 |
| 24 Jun 2015 | JPY | 489 | 495 | 486 | 487.2 | 487.2 | -1.6 (-0.33%) | 3,541,500 |
| 23 Jun 2015 | JPY | 489.6 | 494.6 | 486.4 | 488.8 | 488.8 | +6.6 (+1.37%) | 3,524,500 |
| 22 Jun 2015 | JPY | 485.4 | 490.4 | 480 | 482.2 | 482.2 | -7 (-1.43%) | 4,378,500 |
| 19 Jun 2015 | JPY | 495.2 | 497.4 | 485.2 | 489.2 | 489.2 | -5.4 (-1.09%) | 3,613,000 |
| 18 Jun 2015 | JPY | 508 | 508 | 491.2 | 494.6 | 494.6 | -15.2 (-2.98%) | 4,365,500 |
| 17 Jun 2015 | JPY | 520 | 520 | 509.2 | 509.8 | 509.8 | -6.8 (-1.32%) | 2,566,500 |
| 16 Jun 2015 | JPY | 515.8 | 518.2 | 507 | 516.6 | 516.6 | +2.6 (+0.51%) | 3,831,500 |
| 15 Jun 2015 | JPY | 516.6 | 519.4 | 511.2 | 514 | 514 | -6 (-1.15%) | 2,629,000 |
| 12 Jun 2015 | JPY | 516.4 | 523.6 | 509.6 | 520 | 520 | +13.2 (+2.60%) | 6,111,500 |
| 11 Jun 2015 | JPY | 508.4 | 508.8 | 502.2 | 506.8 | 506.8 | +2.4 (+0.48%) | 2,450,500 |
| 10 Jun 2015 | JPY | 509.8 | 511 | 501.4 | 504.4 | 504.4 | -4.6 (-0.90%) | 4,154,000 |
| 9 Jun 2015 | JPY | 501.6 | 509.4 | 499.4 | 509 | 509 | +5 (+0.99%) | 3,733,500 |
| 8 Jun 2015 | JPY | 501.8 | 507.4 | 501.2 | 504 | 504 | +2.2 (+0.44%) | 3,503,000 |
| 5 Jun 2015 | JPY | 500 | 503.2 | 496.4 | 501.8 | 501.8 | +0.2 (+0.04%) | 3,722,000 |
| 4 Jun 2015 | JPY | 505.8 | 506 | 496.4 | 501.6 | 501.6 | -3.8 (-0.75%) | 3,796,500 |
| 3 Jun 2015 | JPY | 497 | 505.4 | 496 | 505.4 | 505.4 | +8.4 (+1.69%) | 2,830,500 |
| 2 Jun 2015 | JPY | 496 | 505.8 | 496 | 497 | 497 | -1.2 (-0.24%) | 3,743,000 |
| 1 Jun 2015 | JPY | 481.4 | 498.6 | 480.8 | 498.2 | 498.2 | +6.8 (+1.38%) | 5,841,000 |
| 29 May 2015 | JPY | 490 | 498.8 | 489.6 | 491.4 | 491.4 | +4.6 (+0.94%) | 8,003,000 |
| 28 May 2015 | JPY | 487.6 | 489.8 | 482.8 | 486.8 | 486.8 | -0.4 (-0.08%) | 4,104,500 |
| 27 May 2015 | JPY | 476.8 | 487.2 | 475.2 | 487.2 | 487.2 | +6.2 (+1.29%) | 4,212,000 |
| 26 May 2015 | JPY | 472.8 | 482 | 471.4 | 481 | 481 | +7.2 (+1.52%) | 2,940,000 |
