| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 469 | 475.8 | 468 | 473.8 | 473.8 | +6.8 (+1.46%) | 3,439,000 |
| 22 May 2015 | JPY | 459.4 | 467.4 | 457.6 | 467 | 467 | +9.2 (+2.01%) | 4,627,500 |
| 21 May 2015 | JPY | 452.4 | 460 | 452.4 | 457.8 | 457.8 | +2.6 (+0.57%) | 3,792,000 |
| 20 May 2015 | JPY | 462.8 | 465.4 | 453.4 | 455.2 | 455.2 | -8.8 (-1.90%) | 5,766,000 |
| 19 May 2015 | JPY | 464 | 466.8 | 460.2 | 464 | 464 | -0.4 (-0.09%) | 3,854,000 |
| 18 May 2015 | JPY | 462 | 471.8 | 460.6 | 464.4 | 464.4 | 0.0 (0.0%) | 3,962,500 |
| 15 May 2015 | JPY | 470.2 | 472.6 | 460 | 464.4 | 464.4 | -8 (-1.69%) | 4,332,000 |
| 14 May 2015 | JPY | 474 | 478 | 467.8 | 472.4 | 472.4 | -7.4 (-1.54%) | 3,868,500 |
| 13 May 2015 | JPY | 487.4 | 491.2 | 478.8 | 479.8 | 479.8 | +8 (+1.70%) | 5,411,000 |
| 12 May 2015 | JPY | 481 | 484 | 470.2 | 471.8 | 471.8 | -3.8 (-0.80%) | 4,216,000 |
| 11 May 2015 | JPY | 472 | 478.2 | 470.8 | 475.6 | 475.6 | +12.6 (+2.72%) | 4,280,000 |
| 8 May 2015 | JPY | 466 | 475.2 | 457 | 463 | 463 | -22.6 (-4.65%) | 6,959,500 |
| 7 May 2015 | JPY | 480 | 500 | 478.4 | 485.6 | 485.6 | +17.6 (+3.76%) | 7,096,500 |
| 1 May 2015 | JPY | 466.4 | 472 | 466.2 | 468 | 468 | +3.2 (+0.69%) | 2,460,000 |
| 30 Apr 2015 | JPY | 472.8 | 479.8 | 464.4 | 464.8 | 464.8 | -4.8 (-1.02%) | 6,456,000 |
| 28 Apr 2015 | JPY | 468 | 474.2 | 466.2 | 469.6 | 469.6 | -0.2 (-0.04%) | 2,375,000 |
| 27 Apr 2015 | JPY | 467.2 | 474.4 | 463.6 | 469.8 | 469.8 | +0.2 (+0.04%) | 1,787,500 |
| 24 Apr 2015 | JPY | 477 | 479 | 468.6 | 469.6 | 469.6 | -6.6 (-1.39%) | 3,420,500 |
| 23 Apr 2015 | JPY | 475.8 | 483.8 | 474 | 476.2 | 476.2 | +4.2 (+0.89%) | 3,521,500 |
| 22 Apr 2015 | JPY | 471.6 | 479.4 | 466.8 | 472 | 472 | +0.4 (+0.08%) | 3,001,500 |
| 21 Apr 2015 | JPY | 471.4 | 475.8 | 467 | 471.6 | 471.6 | -0.4 (-0.08%) | 2,796,000 |
| 20 Apr 2015 | JPY | 476 | 480 | 471.6 | 472 | 472 | -8 (-1.67%) | 3,197,500 |
| 17 Apr 2015 | JPY | 470 | 484 | 468 | 480 | 480 | +11.4 (+2.43%) | 6,872,500 |
| 16 Apr 2015 | JPY | 448.4 | 470 | 446.4 | 468.6 | 468.6 | +25.4 (+5.73%) | 6,543,000 |
| 15 Apr 2015 | JPY | 445.2 | 448.4 | 442 | 443.2 | 443.2 | -4 (-0.89%) | 3,418,000 |
| 14 Apr 2015 | JPY | 445.4 | 449.6 | 444.4 | 447.2 | 447.2 | +5 (+1.13%) | 1,994,500 |
| 13 Apr 2015 | JPY | 438 | 444.6 | 435.2 | 442.2 | 442.2 | +4.8 (+1.10%) | 3,573,500 |
| 10 Apr 2015 | JPY | 435.6 | 439.8 | 431.4 | 437.4 | 437.4 | +3.4 (+0.78%) | 2,578,000 |
| 9 Apr 2015 | JPY | 432 | 435.4 | 428 | 434 | 434 | +3.2 (+0.74%) | 2,870,500 |
| 8 Apr 2015 | JPY | 430.8 | 433.2 | 427.8 | 430.8 | 430.8 | +2.8 (+0.65%) | 2,083,000 |
