| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 423.8 | 433.4 | 422.6 | 428 | 428 | +8.4 (+2.00%) | 2,998,500 |
| 6 Apr 2015 | JPY | 418 | 423.8 | 414.8 | 419.6 | 419.6 | -0.2 (-0.05%) | 2,279,000 |
| 3 Apr 2015 | JPY | 418.4 | 420 | 415.2 | 419.8 | 419.8 | +5 (+1.21%) | 1,488,500 |
| 2 Apr 2015 | JPY | 415.2 | 419.6 | 413.8 | 414.8 | 414.8 | +3 (+0.73%) | 2,673,000 |
| 1 Apr 2015 | JPY | 416.2 | 419.2 | 411.4 | 411.8 | 411.8 | -6.6 (-1.58%) | 3,761,500 |
| 31 Mar 2015 | JPY | 423.8 | 426.2 | 417.2 | 418.4 | 418.4 | -1 (-0.24%) | 2,125,000 |
| 30 Mar 2015 | JPY | 422.8 | 423.8 | 417 | 419.4 | 419.4 | -7 (-1.64%) | 2,394,500 |
| 27 Mar 2015 | JPY | 435.4 | 437.6 | 421.8 | 426.4 | 426.4 | -10.2 (-2.34%) | 2,390,000 |
| 26 Mar 2015 | JPY | 432.2 | 440 | 431 | 436.6 | 436.6 | +5 (+1.16%) | 3,819,000 |
| 25 Mar 2015 | JPY | 427 | 432.6 | 427 | 431.6 | 431.6 | +4.4 (+1.03%) | 2,467,000 |
| 24 Mar 2015 | JPY | 423 | 429.2 | 422.4 | 427.2 | 427.2 | +4.2 (+0.99%) | 3,751,500 |
| 23 Mar 2015 | JPY | 420.8 | 423.4 | 418.4 | 423 | 423 | +3.6 (+0.86%) | 1,759,500 |
| 20 Mar 2015 | JPY | 421.4 | 421.6 | 417 | 419.4 | 419.4 | +3 (+0.72%) | 3,536,000 |
| 19 Mar 2015 | JPY | 417.2 | 421.2 | 414 | 416.4 | 416.4 | -0.6 (-0.14%) | 2,865,500 |
| 18 Mar 2015 | JPY | 416.8 | 418 | 414 | 417 | 417 | -0.8 (-0.19%) | 2,041,500 |
| 17 Mar 2015 | JPY | 418 | 419.4 | 416 | 417.8 | 417.8 | +0.8 (+0.19%) | 1,536,000 |
| 16 Mar 2015 | JPY | 422.8 | 423.2 | 415.8 | 417 | 417 | -8.6 (-2.02%) | 3,138,500 |
| 13 Mar 2015 | JPY | 424.8 | 427 | 422 | 425.6 | 425.6 | 0.0 (0.0%) | 3,378,500 |
| 12 Mar 2015 | JPY | 433 | 433 | 424 | 425.6 | 425.6 | -2.6 (-0.61%) | 2,953,500 |
| 11 Mar 2015 | JPY | 424 | 430.4 | 422.8 | 428.2 | 428.2 | 0.0 (0.0%) | 3,447,000 |
| 10 Mar 2015 | JPY | 435.2 | 435.6 | 428.2 | 428.2 | 428.2 | -4.2 (-0.97%) | 4,401,000 |
| 9 Mar 2015 | JPY | 430.6 | 435.4 | 430 | 432.4 | 432.4 | -1.2 (-0.28%) | 2,164,000 |
| 6 Mar 2015 | JPY | 432 | 433.6 | 427 | 433.6 | 433.6 | +1.6 (+0.37%) | 2,378,500 |
| 5 Mar 2015 | JPY | 430 | 435.4 | 425.6 | 432 | 432 | -0.2 (-0.05%) | 3,844,000 |
| 4 Mar 2015 | JPY | 431.6 | 435.6 | 431 | 432.2 | 432.2 | +2.8 (+0.65%) | 3,168,000 |
| 3 Mar 2015 | JPY | 423 | 430.4 | 422.4 | 429.4 | 429.4 | +7.2 (+1.71%) | 3,092,000 |
| 2 Mar 2015 | JPY | 422.8 | 422.8 | 417.8 | 422.2 | 422.2 | +1.6 (+0.38%) | 2,468,000 |
| 27 Feb 2015 | JPY | 420.6 | 422.8 | 418.4 | 420.6 | 420.6 | -4.2 (-0.99%) | 2,988,500 |
| 26 Feb 2015 | JPY | 418.8 | 425 | 418.8 | 424.8 | 424.8 | +2.8 (+0.66%) | 2,309,000 |
| 25 Feb 2015 | JPY | 415.6 | 422 | 414 | 422 | 422 | +8 (+1.93%) | 2,897,500 |
