| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 414.8 | 415.6 | 412.2 | 414 | 414 | -1.8 (-0.43%) | 2,990,000 |
| 23 Feb 2015 | JPY | 425.6 | 425.8 | 411.6 | 415.8 | 415.8 | -8 (-1.89%) | 2,933,000 |
| 20 Feb 2015 | JPY | 424.2 | 425 | 421.8 | 423.8 | 423.8 | -0.6 (-0.14%) | 1,672,500 |
| 19 Feb 2015 | JPY | 421 | 424.8 | 418.2 | 424.4 | 424.4 | +4.8 (+1.14%) | 2,207,000 |
| 18 Feb 2015 | JPY | 421.4 | 422.2 | 417.4 | 419.6 | 419.6 | -2.6 (-0.62%) | 3,245,500 |
| 17 Feb 2015 | JPY | 419.6 | 425 | 418.4 | 422.2 | 422.2 | +2.2 (+0.52%) | 2,736,000 |
| 16 Feb 2015 | JPY | 414.6 | 421 | 412.2 | 420 | 420 | +10.4 (+2.54%) | 2,729,000 |
| 13 Feb 2015 | JPY | 406.4 | 410.2 | 405 | 409.6 | 409.6 | +5.6 (+1.39%) | 3,365,500 |
| 12 Feb 2015 | JPY | 421.8 | 421.8 | 401.6 | 404 | 404 | -16.8 (-3.99%) | 9,261,500 |
| 10 Feb 2015 | JPY | 406.2 | 422.4 | 406.2 | 420.8 | 420.8 | +4.6 (+1.11%) | 4,074,500 |
| 9 Feb 2015 | JPY | 418 | 421.2 | 413.2 | 416.2 | 416.2 | -1 (-0.24%) | 3,407,500 |
| 6 Feb 2015 | JPY | 418 | 422.8 | 416 | 417.2 | 417.2 | +4 (+0.97%) | 6,213,000 |
| 5 Feb 2015 | JPY | 414 | 419 | 408 | 413.2 | 413.2 | -4.8 (-1.15%) | 4,416,500 |
| 4 Feb 2015 | JPY | 409.8 | 418 | 408.4 | 418 | 418 | +5.4 (+1.31%) | 9,792,500 |
| 3 Feb 2015 | JPY | 402 | 414.6 | 401.4 | 412.6 | 412.6 | +12.2 (+3.05%) | 5,673,000 |
| 2 Feb 2015 | JPY | 395 | 403 | 395 | 400.4 | 400.4 | +5.6 (+1.42%) | 3,389,000 |
| 30 Jan 2015 | JPY | 397.2 | 399.8 | 394.4 | 394.8 | 394.8 | -0.4 (-0.10%) | 3,612,500 |
| 29 Jan 2015 | JPY | 394.6 | 398.8 | 392.8 | 395.2 | 395.2 | -4.8 (-1.20%) | 1,937,000 |
| 28 Jan 2015 | JPY | 399.8 | 403 | 394.2 | 400 | 400 | +3 (+0.76%) | 3,668,500 |
| 27 Jan 2015 | JPY | 394 | 397.6 | 391.8 | 397 | 397 | +5 (+1.28%) | 2,755,000 |
| 26 Jan 2015 | JPY | 394.2 | 395 | 390 | 392 | 392 | -6.8 (-1.71%) | 2,414,000 |
| 23 Jan 2015 | JPY | 397.8 | 398.8 | 393.2 | 398.8 | 398.8 | +3.8 (+0.96%) | 2,873,500 |
| 22 Jan 2015 | JPY | 384.6 | 395 | 383 | 395 | 395 | +13.2 (+3.46%) | 4,387,000 |
| 21 Jan 2015 | JPY | 386.6 | 387.6 | 380.4 | 381.8 | 381.8 | -7 (-1.80%) | 3,577,500 |
| 20 Jan 2015 | JPY | 379.2 | 389 | 379 | 388.8 | 388.8 | +9.8 (+2.59%) | 4,777,500 |
| 19 Jan 2015 | JPY | 380.6 | 383 | 378.2 | 379 | 379 | -4.6 (-1.20%) | 5,148,000 |
| 16 Jan 2015 | JPY | 380.6 | 384.4 | 378 | 383.6 | 383.6 | -3.8 (-0.98%) | 6,530,500 |
| 15 Jan 2015 | JPY | 385.2 | 390.2 | 380.8 | 387.4 | 387.4 | +2 (+0.52%) | 5,734,000 |
| 14 Jan 2015 | JPY | 387.6 | 392.2 | 384.4 | 385.4 | 385.4 | -2.2 (-0.57%) | 4,634,000 |
| 13 Jan 2015 | JPY | 394 | 395.4 | 382.6 | 387.6 | 387.6 | -10.4 (-2.61%) | 6,455,000 |
