| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | JPY | 399.4 | 400.8 | 395.4 | 398 | 398 | +1 (+0.25%) | 2,811,000 |
| 8 Jan 2015 | JPY | 399.8 | 402.8 | 395.8 | 397 | 397 | +0.4 (+0.10%) | 5,067,000 |
| 7 Jan 2015 | JPY | 392 | 398.8 | 391.8 | 396.6 | 396.6 | +3 (+0.76%) | 6,587,500 |
| 6 Jan 2015 | JPY | 390 | 398.8 | 389 | 393.6 | 393.6 | -4.8 (-1.20%) | 7,640,000 |
| 5 Jan 2015 | JPY | 400 | 402 | 393.2 | 398.4 | 398.4 | -1.2 (-0.30%) | 3,937,000 |
| 30 Dec 2014 | JPY | 399.8 | 402.8 | 398.2 | 399.6 | 399.6 | -1 (-0.25%) | 2,507,000 |
| 29 Dec 2014 | JPY | 407 | 407.2 | 399 | 400.6 | 400.6 | -6.2 (-1.52%) | 4,971,000 |
| 26 Dec 2014 | JPY | 407.2 | 408.4 | 404.6 | 406.8 | 406.8 | -2.2 (-0.54%) | 3,737,000 |
| 25 Dec 2014 | JPY | 416 | 416 | 406.8 | 409 | 409 | -0.2 (-0.05%) | 3,382,500 |
| 24 Dec 2014 | JPY | 419 | 419 | 406.2 | 409.2 | 409.2 | -5.8 (-1.40%) | 7,079,000 |
| 22 Dec 2014 | JPY | 412.2 | 426.6 | 405.2 | 415 | 415 | +10 (+2.47%) | 23,287,000 |
| 19 Dec 2014 | JPY | 399.4 | 405 | 396.6 | 405 | 405 | +10.4 (+2.64%) | 4,867,500 |
| 18 Dec 2014 | JPY | 391.8 | 398.4 | 391.8 | 394.6 | 394.6 | +7.6 (+1.96%) | 4,588,000 |
| 17 Dec 2014 | JPY | 382 | 388 | 380 | 387 | 387 | +4.6 (+1.20%) | 3,968,000 |
| 16 Dec 2014 | JPY | 388 | 391.2 | 381.2 | 382.4 | 382.4 | -8.4 (-2.15%) | 3,846,500 |
| 15 Dec 2014 | JPY | 391 | 392 | 386 | 390.8 | 390.8 | -1.8 (-0.46%) | 3,800,000 |
| 12 Dec 2014 | JPY | 393.8 | 395.2 | 392.6 | 392.6 | 392.6 | -3.6 (-0.91%) | 3,795,000 |
| 11 Dec 2014 | JPY | 398.8 | 399.4 | 392.8 | 396.2 | 396.2 | -4 (-1.00%) | 3,866,500 |
| 10 Dec 2014 | JPY | 401 | 403 | 399.6 | 400.2 | 400.2 | -1.4 (-0.35%) | 3,451,000 |
| 9 Dec 2014 | JPY | 402.6 | 403.2 | 400.2 | 401.6 | 401.6 | -5.2 (-1.28%) | 2,613,000 |
| 8 Dec 2014 | JPY | 405.6 | 406.8 | 401 | 406.8 | 406.8 | +1.8 (+0.44%) | 2,370,000 |
| 5 Dec 2014 | JPY | 404 | 407 | 402.6 | 405 | 405 | +0.8 (+0.20%) | 3,212,000 |
| 4 Dec 2014 | JPY | 410 | 410 | 404 | 404.2 | 404.2 | +0.6 (+0.15%) | 3,514,000 |
| 3 Dec 2014 | JPY | 404 | 406 | 401.4 | 403.6 | 403.6 | +3.4 (+0.85%) | 3,135,500 |
| 2 Dec 2014 | JPY | 399 | 402.2 | 396.4 | 400.2 | 400.2 | +0.2 (+0.05%) | 4,394,000 |
| 1 Dec 2014 | JPY | 406 | 406 | 398.2 | 400 | 400 | -5 (-1.23%) | 3,861,000 |
| 28 Nov 2014 | JPY | 410.6 | 411 | 402.4 | 405 | 405 | -7.8 (-1.89%) | 4,129,500 |
| 27 Nov 2014 | JPY | 413.4 | 416.4 | 411 | 412.8 | 412.8 | -0.8 (-0.19%) | 3,072,500 |
| 26 Nov 2014 | JPY | 419.8 | 419.8 | 413.4 | 413.6 | 413.6 | -7.8 (-1.85%) | 3,062,000 |
| 25 Nov 2014 | JPY | 421.8 | 421.8 | 416.6 | 421.4 | 421.4 | +6.2 (+1.49%) | 3,294,000 |
