| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 417 | 417.8 | 408.8 | 415.2 | 415.2 | +1.8 (+0.44%) | 2,589,500 |
| 20 Nov 2014 | JPY | 409.8 | 414.4 | 407.4 | 413.4 | 413.4 | +6.2 (+1.52%) | 3,188,500 |
| 19 Nov 2014 | JPY | 406.6 | 407.8 | 402.8 | 407.2 | 407.2 | +1.2 (+0.30%) | 2,264,000 |
| 18 Nov 2014 | JPY | 408.4 | 408.6 | 404 | 406 | 406 | +2.4 (+0.59%) | 1,639,500 |
| 17 Nov 2014 | JPY | 412 | 413.4 | 403 | 403.6 | 403.6 | -9.2 (-2.23%) | 2,847,500 |
| 14 Nov 2014 | JPY | 420.8 | 420.8 | 411.2 | 412.8 | 412.8 | -0.8 (-0.19%) | 3,100,000 |
| 13 Nov 2014 | JPY | 415.2 | 419 | 412 | 413.6 | 413.6 | +0.6 (+0.15%) | 1,960,500 |
| 12 Nov 2014 | JPY | 420.4 | 422 | 412.8 | 413 | 413 | -3.4 (-0.82%) | 2,202,000 |
| 11 Nov 2014 | JPY | 420.2 | 424 | 415 | 416.4 | 416.4 | -2.8 (-0.67%) | 2,283,500 |
| 10 Nov 2014 | JPY | 415.2 | 419.6 | 412.2 | 419.2 | 419.2 | +5.6 (+1.35%) | 2,338,500 |
| 7 Nov 2014 | JPY | 416 | 417.6 | 411 | 413.6 | 413.6 | -2 (-0.48%) | 3,051,000 |
| 6 Nov 2014 | JPY | 427 | 427.8 | 415.6 | 415.6 | 415.6 | -7.2 (-1.70%) | 4,283,000 |
| 5 Nov 2014 | JPY | 424.2 | 424.2 | 414.8 | 422.8 | 422.8 | -6.4 (-1.49%) | 4,613,500 |
| 4 Nov 2014 | JPY | 442 | 442.2 | 428.2 | 429.2 | 429.2 | -2.8 (-0.65%) | 2,712,000 |
| 31 Oct 2014 | JPY | 421.4 | 435.8 | 421.4 | 432 | 432 | +13.8 (+3.30%) | 2,950,000 |
| 30 Oct 2014 | JPY | 416.6 | 423.8 | 416.6 | 418.2 | 418.2 | +1.8 (+0.43%) | 2,532,000 |
| 29 Oct 2014 | JPY | 412.4 | 416.8 | 411.2 | 416.4 | 416.4 | +8.8 (+2.16%) | 2,664,500 |
| 28 Oct 2014 | JPY | 414.8 | 416 | 406.4 | 407.6 | 407.6 | -8.2 (-1.97%) | 2,295,500 |
| 27 Oct 2014 | JPY | 418.4 | 419.6 | 411 | 415.8 | 415.8 | +1.6 (+0.39%) | 2,075,000 |
| 24 Oct 2014 | JPY | 420 | 422.4 | 413.2 | 414.2 | 414.2 | +1.2 (+0.29%) | 1,221,000 |
| 23 Oct 2014 | JPY | 413.6 | 416.6 | 409.4 | 413 | 413 | -3.6 (-0.86%) | 1,345,000 |
| 22 Oct 2014 | JPY | 413 | 417.8 | 409.2 | 416.6 | 416.6 | +10.8 (+2.66%) | 2,066,000 |
| 21 Oct 2014 | JPY | 414.2 | 419.6 | 405.6 | 405.8 | 405.8 | -7.2 (-1.74%) | 2,067,000 |
| 20 Oct 2014 | JPY | 412 | 416.2 | 408 | 413 | 413 | +11 (+2.74%) | 2,338,500 |
| 17 Oct 2014 | JPY | 407.2 | 411.2 | 402 | 402 | 402 | -3.2 (-0.79%) | 3,296,000 |
| 16 Oct 2014 | JPY | 414 | 414.4 | 404 | 405.2 | 405.2 | -18.4 (-4.34%) | 3,066,500 |
| 15 Oct 2014 | JPY | 422 | 426 | 420.8 | 423.6 | 423.6 | -2.4 (-0.56%) | 1,846,500 |
| 14 Oct 2014 | JPY | 429.6 | 432.4 | 425.6 | 426 | 426 | -11.2 (-2.56%) | 2,653,000 |
| 10 Oct 2014 | JPY | 440.2 | 443.4 | 436 | 437.2 | 437.2 | -6.8 (-1.53%) | 2,199,000 |
| 9 Oct 2014 | JPY | 448.8 | 450.6 | 443.6 | 444 | 444 | -2.2 (-0.49%) | 1,517,500 |
