| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | JPY | 444.8 | 450.4 | 442 | 446.2 | 446.2 | -7 (-1.54%) | 2,328,000 |
| 7 Oct 2014 | JPY | 454.8 | 456.4 | 451.4 | 453.2 | 453.2 | +3.4 (+0.76%) | 1,850,500 |
| 6 Oct 2014 | JPY | 455 | 455.4 | 447.6 | 449.8 | 449.8 | +2 (+0.45%) | 1,695,500 |
| 3 Oct 2014 | JPY | 447.6 | 450.6 | 445 | 447.8 | 447.8 | -1.2 (-0.27%) | 1,326,500 |
| 2 Oct 2014 | JPY | 458 | 458 | 448 | 449 | 449 | -12 (-2.60%) | 2,575,500 |
| 1 Oct 2014 | JPY | 466.4 | 466.8 | 460.8 | 461 | 461 | -4.6 (-0.99%) | 2,235,000 |
| 30 Sep 2014 | JPY | 470 | 473.2 | 462.8 | 465.6 | 465.6 | -1.6 (-0.34%) | 2,969,000 |
| 29 Sep 2014 | JPY | 463.6 | 467.8 | 463.4 | 467.2 | 467.2 | +4.6 (+0.99%) | 2,131,000 |
| 26 Sep 2014 | JPY | 462.8 | 466.6 | 459.4 | 462.6 | 462.6 | -7.4 (-1.57%) | 1,607,000 |
| 25 Sep 2014 | JPY | 461.6 | 470 | 457 | 470 | 470 | +13.4 (+2.93%) | 2,815,500 |
| 24 Sep 2014 | JPY | 460.4 | 464 | 454.4 | 456.6 | 456.6 | -3.8 (-0.83%) | 1,724,000 |
| 22 Sep 2014 | JPY | 459.4 | 463.4 | 458.2 | 460.4 | 460.4 | +1 (+0.22%) | 1,031,000 |
| 19 Sep 2014 | JPY | 459.6 | 460.8 | 456 | 459.4 | 459.4 | +0.8 (+0.17%) | 1,996,000 |
| 18 Sep 2014 | JPY | 458.6 | 462.4 | 457.2 | 458.6 | 458.6 | +2.8 (+0.61%) | 1,223,000 |
| 17 Sep 2014 | JPY | 458 | 461.6 | 454 | 455.8 | 455.8 | -3.6 (-0.78%) | 1,528,500 |
| 16 Sep 2014 | JPY | 463 | 463 | 458.2 | 459.4 | 459.4 | -4 (-0.86%) | 1,390,000 |
| 12 Sep 2014 | JPY | 464.4 | 466.2 | 461.4 | 463.4 | 463.4 | -3.4 (-0.73%) | 2,184,500 |
| 11 Sep 2014 | JPY | 467 | 468.2 | 462.2 | 466.8 | 466.8 | +0.4 (+0.09%) | 1,638,500 |
| 10 Sep 2014 | JPY | 460.2 | 466.6 | 460.2 | 466.4 | 466.4 | +3.2 (+0.69%) | 1,783,000 |
| 9 Sep 2014 | JPY | 470 | 470 | 461.6 | 463.2 | 463.2 | -4.6 (-0.98%) | 1,774,000 |
| 8 Sep 2014 | JPY | 470 | 470.8 | 466.6 | 467.8 | 467.8 | +3.2 (+0.69%) | 1,165,500 |
| 5 Sep 2014 | JPY | 469.4 | 469.8 | 464.2 | 464.6 | 464.6 | -2.8 (-0.60%) | 1,870,500 |
| 4 Sep 2014 | JPY | 463.6 | 468.8 | 457 | 467.4 | 467.4 | +1.2 (+0.26%) | 2,371,500 |
| 3 Sep 2014 | JPY | 463.8 | 467.4 | 457.6 | 466.2 | 466.2 | +2 (+0.43%) | 2,456,500 |
| 2 Sep 2014 | JPY | 465.2 | 467.2 | 461.6 | 464.2 | 464.2 | -0.4 (-0.09%) | 2,241,000 |
| 1 Sep 2014 | JPY | 456.2 | 465.8 | 453.6 | 464.6 | 464.6 | +8.2 (+1.80%) | 2,649,500 |
| 29 Aug 2014 | JPY | 456 | 460.4 | 455.4 | 456.4 | 456.4 | -1.6 (-0.35%) | 1,780,500 |
| 28 Aug 2014 | JPY | 456.2 | 460.2 | 453.6 | 458 | 458 | -1.8 (-0.39%) | 1,637,000 |
| 27 Aug 2014 | JPY | 461.4 | 462.6 | 457.2 | 459.8 | 459.8 | +0.6 (+0.13%) | 1,822,500 |
| 26 Aug 2014 | JPY | 462 | 464 | 459 | 459.2 | 459.2 | -2 (-0.43%) | 1,216,500 |
