| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 464 | 465.8 | 459.8 | 461.2 | 461.2 | +0.6 (+0.13%) | 1,419,000 |
| 22 Aug 2014 | JPY | 463 | 466 | 458.2 | 460.6 | 460.6 | -0.6 (-0.13%) | 2,540,000 |
| 21 Aug 2014 | JPY | 463.6 | 463.6 | 459 | 461.2 | 461.2 | -1 (-0.22%) | 1,691,500 |
| 20 Aug 2014 | JPY | 459.6 | 468 | 458.8 | 462.2 | 462.2 | +1.4 (+0.30%) | 2,598,500 |
| 19 Aug 2014 | JPY | 457.8 | 468.6 | 454.4 | 460.8 | 460.8 | +4.8 (+1.05%) | 2,864,000 |
| 18 Aug 2014 | JPY | 452.2 | 459.8 | 452 | 456 | 456 | +8.2 (+1.83%) | 2,231,500 |
| 15 Aug 2014 | JPY | 448.6 | 449 | 442.2 | 447.8 | 447.8 | -2.2 (-0.49%) | 2,036,500 |
| 14 Aug 2014 | JPY | 454.8 | 455.6 | 446 | 450 | 450 | -4.4 (-0.97%) | 1,969,000 |
| 13 Aug 2014 | JPY | 456 | 458.4 | 451.8 | 454.4 | 454.4 | -0.2 (-0.04%) | 1,840,000 |
| 12 Aug 2014 | JPY | 458 | 459.6 | 453.4 | 454.6 | 454.6 | +9.2 (+2.07%) | 2,860,000 |
| 11 Aug 2014 | JPY | 443.6 | 447.4 | 440.4 | 445.4 | 445.4 | +11.8 (+2.72%) | 1,551,000 |
| 8 Aug 2014 | JPY | 442 | 442 | 432 | 433.6 | 433.6 | -8.6 (-1.94%) | 2,195,000 |
| 7 Aug 2014 | JPY | 443.2 | 447.4 | 431.8 | 442.2 | 442.2 | -14.8 (-3.24%) | 4,442,000 |
| 6 Aug 2014 | JPY | 432.6 | 459.4 | 430 | 457 | 457 | +34.4 (+8.14%) | 8,924,000 |
| 5 Aug 2014 | JPY | 424.8 | 428.8 | 421.8 | 422.6 | 422.6 | -0.4 (-0.09%) | 1,778,000 |
| 4 Aug 2014 | JPY | 421.4 | 424.8 | 417 | 423 | 423 | +3.4 (+0.81%) | 1,608,500 |
| 1 Aug 2014 | JPY | 421 | 424 | 419.4 | 419.6 | 419.6 | -5.8 (-1.36%) | 2,492,500 |
| 31 Jul 2014 | JPY | 432.8 | 432.8 | 425.4 | 425.4 | 425.4 | -5.2 (-1.21%) | 1,939,500 |
| 30 Jul 2014 | JPY | 433.6 | 435 | 428.8 | 430.6 | 430.6 | -1.4 (-0.32%) | 1,437,500 |
| 29 Jul 2014 | JPY | 432.8 | 433.4 | 429.2 | 432 | 432 | -0.6 (-0.14%) | 1,080,000 |
| 28 Jul 2014 | JPY | 433.4 | 434.4 | 429.8 | 432.6 | 432.6 | -2.8 (-0.64%) | 1,021,000 |
| 25 Jul 2014 | JPY | 431.2 | 435.6 | 431.2 | 435.4 | 435.4 | +4.4 (+1.02%) | 2,066,000 |
| 24 Jul 2014 | JPY | 430 | 432.8 | 427.6 | 431 | 431 | -0.6 (-0.14%) | 1,928,500 |
| 23 Jul 2014 | JPY | 429.8 | 433 | 428.6 | 431.6 | 431.6 | +3.4 (+0.79%) | 1,211,000 |
| 22 Jul 2014 | JPY | 431.2 | 433 | 426.6 | 428.2 | 428.2 | +1.2 (+0.28%) | 1,984,500 |
| 18 Jul 2014 | JPY | 426 | 429.4 | 423 | 427 | 427 | -3.6 (-0.84%) | 1,383,000 |
| 17 Jul 2014 | JPY | 433.4 | 435 | 428.4 | 430.6 | 430.6 | -2.2 (-0.51%) | 3,301,000 |
| 16 Jul 2014 | JPY | 440 | 441.4 | 432 | 432.8 | 432.8 | -5 (-1.14%) | 1,819,500 |
| 15 Jul 2014 | JPY | 437.2 | 442.6 | 435.4 | 437.8 | 437.8 | +1 (+0.23%) | 1,349,500 |
| 14 Jul 2014 | JPY | 433.6 | 437.8 | 432.8 | 436.8 | 436.8 | +1 (+0.23%) | 1,104,000 |
