| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | JPY | 439.6 | 442.2 | 434.6 | 436.4 | 436.4 | +1.2 (+0.28%) | 2,283,000 |
| 9 Jul 2014 | JPY | 433.4 | 438.4 | 431.4 | 435.2 | 435.2 | +1 (+0.23%) | 2,897,000 |
| 8 Jul 2014 | JPY | 440 | 440 | 433 | 434.2 | 434.2 | -6.8 (-1.54%) | 2,009,500 |
| 7 Jul 2014 | JPY | 447.2 | 451 | 440.8 | 441 | 441 | -5.6 (-1.25%) | 1,086,000 |
| 4 Jul 2014 | JPY | 453.6 | 453.6 | 444.6 | 446.6 | 446.6 | -4.4 (-0.98%) | 1,948,000 |
| 3 Jul 2014 | JPY | 456.8 | 457.4 | 448.2 | 451 | 451 | -5.8 (-1.27%) | 1,678,500 |
| 2 Jul 2014 | JPY | 450 | 457.6 | 449.6 | 456.8 | 456.8 | +13.2 (+2.98%) | 4,221,500 |
| 1 Jul 2014 | JPY | 439.4 | 444.4 | 435.2 | 443.6 | 443.6 | +3.4 (+0.77%) | 1,779,500 |
| 30 Jun 2014 | JPY | 432.6 | 441 | 428 | 440.2 | 440.2 | +6 (+1.38%) | 4,060,500 |
| 27 Jun 2014 | JPY | 441.2 | 442.4 | 430.6 | 434.2 | 434.2 | -11 (-2.47%) | 2,432,500 |
| 26 Jun 2014 | JPY | 447.6 | 449.2 | 441.4 | 445.2 | 445.2 | +2 (+0.45%) | 1,107,500 |
| 25 Jun 2014 | JPY | 447.2 | 453 | 443 | 443.2 | 443.2 | -3.2 (-0.72%) | 2,517,500 |
| 24 Jun 2014 | JPY | 444.6 | 447.6 | 437.8 | 446.4 | 446.4 | +2 (+0.45%) | 2,302,500 |
| 23 Jun 2014 | JPY | 437.8 | 447.4 | 437.8 | 444.4 | 444.4 | +9.4 (+2.16%) | 3,012,500 |
| 20 Jun 2014 | JPY | 442.8 | 443.4 | 435 | 435 | 435 | -8.8 (-1.98%) | 2,352,500 |
| 19 Jun 2014 | JPY | 435.8 | 447 | 435.4 | 443.8 | 443.8 | +9 (+2.07%) | 2,295,500 |
| 18 Jun 2014 | JPY | 434.6 | 437.4 | 433.6 | 434.8 | 434.8 | 0.0 (0.0%) | 1,550,000 |
| 17 Jun 2014 | JPY | 436 | 439.4 | 433.8 | 434.8 | 434.8 | +1 (+0.23%) | 2,188,500 |
| 16 Jun 2014 | JPY | 434 | 438.2 | 432.6 | 433.8 | 433.8 | +2.2 (+0.51%) | 2,253,000 |
| 13 Jun 2014 | JPY | 431 | 433.6 | 427.6 | 431.6 | 431.6 | +0.4 (+0.09%) | 2,030,000 |
| 12 Jun 2014 | JPY | 423 | 431.2 | 422.8 | 431.2 | 431.2 | +7 (+1.65%) | 1,633,000 |
| 11 Jun 2014 | JPY | 422.2 | 424.4 | 420.2 | 424.2 | 424.2 | +2 (+0.47%) | 1,611,500 |
| 10 Jun 2014 | JPY | 426 | 426.4 | 421 | 422.2 | 422.2 | -4.8 (-1.12%) | 2,131,000 |
| 9 Jun 2014 | JPY | 425.4 | 429 | 422.8 | 427 | 427 | +3.8 (+0.90%) | 1,510,000 |
| 6 Jun 2014 | JPY | 422.8 | 429.2 | 420.6 | 423.2 | 423.2 | +1 (+0.24%) | 2,879,000 |
| 5 Jun 2014 | JPY | 422.6 | 426.4 | 418.6 | 422.2 | 422.2 | -1 (-0.24%) | 2,112,500 |
| 4 Jun 2014 | JPY | 421.6 | 426 | 418.8 | 423.2 | 423.2 | +1.4 (+0.33%) | 3,020,000 |
| 3 Jun 2014 | JPY | 436.8 | 436.8 | 420.8 | 421.8 | 421.8 | -5.2 (-1.22%) | 2,979,500 |
| 2 Jun 2014 | JPY | 430 | 434.6 | 424.8 | 427 | 427 | +4.4 (+1.04%) | 1,888,500 |
| 30 May 2014 | JPY | 418 | 425 | 412.4 | 422.6 | 422.6 | +8.2 (+1.98%) | 3,274,000 |
